Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10468 | OKX | 40818645.1049 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.330.669,70 | 1743338103 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 1 | https://www.okx.com/trade-spot/CRO-USDT | 42.0515421796 | Kürzlich |
| 0.1049 | Coinbase | 38709620.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.107.561,69 | 1743338099 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 2 | https://pro.coinbase.com/trade/CRO-USD | 39.8788156297 | Kürzlich |
| 0.10505 | DigiFinex | 5352764.4214 | /cdn/crypto/logos/exchanges/DGFX.png | $ 566.672,52 | 1743337576 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 5.51444072348 | 9 Minutes vor |
| 0.10522 | Kucoin | 4066102.8466 | /cdn/crypto/logos/exchanges/KUCN.png | $ 430.202,97 | 1743337812 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 4 | https://trade.kucoin.com/CRO-USDT | 4.18891648463 | Kürzlich |
| 0.0803 | Crypto.com | 3628194 | /cdn/crypto/logos/exchanges/CRTO.png | $ 280.028,25 | 1741219318 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 5 | https://crypto.com/exchange/trade/CRO_USDT | 3.73778092425 | 25 Tags vor |
| 0.10499 | Gate.io | 3184043.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 337.039,06 | 1743337625 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 6 | https://gate.io/trade/CRO_USDT | 3.28021542287 | 8 Minutes vor |
| 0.095989 | Bitvavo | 495710.405959 | /cdn/crypto/logos/exchanges/BITV.png | € 47.639,88 | 1743296515 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 7 | https://account.bitvavo.com/markets/CRO-EUR | 0.510682973221 | 12 Stundes vor |
| 0.097 | Coinbase | 224435.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 21.863,27 | 1743338101 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 8 | https://pro.coinbase.com/trade/CRO-EUR | 0.231214511794 | Kürzlich |
| 0.10527 | LBank | 184041.919 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.444,88 | 1743327537 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 9 | https://www.lbank.info/exchange/cro/usdt | 0.189600769446 | 3 Stundes vor |
| 0.10448 | LATOKEN | 173873.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.361,08 | 1743337517 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CRO-USDT | 0.179125344473 | 10 Minutes vor |
| 1.26E-6 | Kucoin | 105103.6435 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,133846 | 1743336826 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 11 | https://trade.kucoin.com/CRO-BTC | 0.108278221546 | 21 Minutes vor |
| 0.1051 | Coinbase | 104828.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11.118,60 | 1743338099 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 12 | https://pro.coinbase.com/trade/CRO-USDT | 0.107994767539 | Kürzlich |
| 8.7E-7 | Crypto.com | 16060 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,013660 | 1741216697 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 13 | https://crypto.com/exchange/trade/CRO_BTC | 0.0165450804569 | 25 Tags vor |
| 1.32E-6 | Upbit | 4704.86019256 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005983 | 1743337407 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0.00484696702519 | 12 Minutes vor |
| 0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743292939 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 13 Stundes vor |
| 4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743292927 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 16 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 13 Stundes vor |
| 3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 13 Stundes vor |
| 1.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 18 | https://www.okx.com/trade-spot/CRO-BTC | 0 | 13 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CHESS/USDT | https://crypto.com/exchange/trade/CHESS_USDT | USDT | 19 | https://crypto.com/exchange/trade/CHESS_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CRO/USD | https://bittrex.com/Market/Index?MarketName=USD-CRO | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-CRO | 0 | - | |||
| 3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743292921 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 13 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CRO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CRO | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-CRO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRO/ETH | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 23 | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRO/USDT | https://poloniex.com/exchange#USDT_CRO | USDT | 24 | https://poloniex.com/exchange#USDT_CRO | 0 | - | |||
| 2.777E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 25 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 13 Stundes vor |
| 0.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | CRO/USD | https://cex.io/cro-usd | USD | 26 | https://cex.io/cro-usd | 0 | 13 Stundes vor |
| 0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743337782 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | 5 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRO | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRO | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-CRO | 0 | - | |||
| 2.66E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 31 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0803 | 0.0246 | 30.6351183064 | 0.0792 | 0.12 | 81302906.5714 | CX |
| 4 | 0.0736 | 0.0313 | 42.527173913 | 0.0684 | 0.12 | 47867924.575 | CX |
| 12 | 0.1619 | -0.057 | -35.2069178505 | 0.0682 | 0.1663 | 27382573.9393 | CX |
| 26 | 0.0862 | 0.0187 | 21.6937354988 | 0.0682 | 0.2335 | 28814311.5507 | CX |
| 52 | 0.1547 | -0.0498 | -32.1913380737 | 0.0672 | 0.2335 | 18278326.4065 | CX |
| 156 | 0.4792 | -0.3743 | -78.1093489149 | 0.04429 | 0.54 | 17169421.823 | CX |
| 260 | 0.0401914 | 0.0647086 | 161.00110969 | 0.03578491 | 46538364.438 | 20936952.2981 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CRO/BTC 0,00000126 BTC
+3,28%
|
CRO/EUR 0,097000 €
+4,35%
|
|
CRO/USD $ 0,104900
+3,86%
|
CRO/GBP £ 0,081094
+4,08%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
