Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | Coinbase | 31526.848 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 83.242,47 | 1732703659 | CTX/USD | https://pro.coinbase.com/trade/CTX-USD | USD | 1 | https://pro.coinbase.com/trade/CTX-USD | 98.6572204335 | Kürzlich |
| 2.67 | Gemini | 322.181012 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 875,51 | 1732658738 | CTX/USD | https://gemini.com/?symbol=CTXUSD | USD | 2 | https://gemini.com/?symbol=CTXUSD | 1.00820364663 | 12 Stundes vor |
| 2.63 | HTX | 106.9169 | /cdn/crypto/logos/exchanges/HUOB.png | $ 281,85 | 1732696768 | CTX/USDT | https://www.huobi.com/en-us/exchange/ctx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctx_usdt | 0.334575919907 | 2 Stundes vor |
| 0.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732665742 | CTX/EUR | https://pro.coinbase.com/trade/CTX-EUR | EUR | 4 | https://pro.coinbase.com/trade/CTX-EUR | 0 | 11 Stundes vor |
| 0.00079338 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | CTX/ETH | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | ETH | 5 | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | 0 | 11 Stundes vor |
| 0.95 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732665742 | CTX/USDT | https://pro.coinbase.com/trade/CTX-USDT | USDT | 6 | https://pro.coinbase.com/trade/CTX-USDT | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 0.28 | 11.7647058824 | 2.22 | 3.44 | 160675.773429 | CX |
| 4 | 2.13 | 0.53 | 24.882629108 | 1.87 | 3.44 | 104094.774549 | CX |
| 12 | 1.98 | 0.68 | 34.3434343434 | 1.85 | 3.44 | 82073.9206038 | CX |
| 26 | 5.17 | -2.51 | -48.5493230174 | 1.45 | 5.19 | 85292.8046839 | CX |
| 52 | 2.12 | 0.54 | 25.4716981132 | 1.45 | 7.81 | 180974.348362 | CX |
| 156 | 17.38 | -14.72 | -84.6950517837 | 0.69 | 17.55 | 103393.857127 | CX |
| 260 | 0.002642 | 2.657358 | 100581.302044 | 0.002621 | 46 | 74651.3224209 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 2.64 | -0.11 | -4.00 | 2.67 | 2.81 | 2.59 | 151135 |
| 1732578600 | 2.75 | 0.28 | 11.34 | 2.51 | 3.44 | 2.33 | 529431 |
| 1732492200 | 2.47 | -0.03 | -1.20 | 2.52 | 2.52 | 2.32 | 125210 |
| 1732405800 | 2.5 | 0.22 | 9.65 | 2.26 | 2.53 | 2.24 | 190199 |
| 1732319400 | 2.28 | 0.02 | 0.88 | 2.26 | 2.33 | 2.23 | 55703 |
| 1732233000 | 2.26 | -0.03 | -1.31 | 2.29 | 2.31 | 2.22 | 36318 |
| 1732146600 | 2.29 | -0.12 | -4.98 | 2.38 | 2.41 | 2.29 | 36730 |
| 1732060200 | 2.41 | 0.07 | 2.99 | 2.36 | 2.41 | 2.19 | 84141 |
| 1731973800 | 2.34 | 0.08 | 3.54 | 2.27 | 2.45 | 2.16 | 123810 |
| 1731887400 | 2.26 | 0.02 | 0.89 | 2.25 | 2.44 | 2.2 | 135450 |
| 1731801000 | 2.24 | 0.11 | 5.16 | 2.13 | 2.26 | 2.11 | 57981 |
| 1731714600 | 2.13 | 0.02 | 0.95 | 2.16 | 2.18 | 2.08 | 63250 |
| 1731628200 | 2.11 | -0.02 | -0.94 | 2.14 | 2.16 | 2.1 | 29611 |
| 1731541800 | 2.13 | -0.15 | -6.58 | 2.28 | 2.31 | 2.09 | 117081 |
| 1731455400 | 2.28 | -0.16 | -6.56 | 2.45 | 2.47 | 2.27 | 85222 |
| 1731369000 | 2.44 | -0.1 | -3.94 | 2.49 | 2.54 | 2.28 | 130878 |
| 1731282600 | 2.54 | 0.36 | 16.51 | 2.18 | 2.77 | 2.17 | 271557 |
| 1731196200 | 2.18 | -0.05 | -2.24 | 2.27 | 2.27 | 2.06 | 142615 |
| 1731109800 | 2.23 | 0.19 | 9.31 | 2.05 | 2.24 | 2.02 | 78792 |
| 1731023400 | 2.04 | 0.02 | 0.99 | 2.03 | 2.09 | 2.02 | 54404 |
| 1730937000 | 2.02 | 0.01 | 0.50 | 2.03 | 2.13 | 1.96 | 98298 |
| 1730850600 | 2.01 | 0.09 | 4.69 | 1.93 | 2.03 | 1.87 | 49065 |
| 1730764200 | 1.92 | -0.01 | -0.52 | 1.93 | 1.95 | 1.91 | 38411 |
| 1730677800 | 1.93 | -0.06 | -3.02 | 1.99 | 1.99 | 1.91 | 29173 |
| 1730591400 | 1.99 | 0.02 | 1.02 | 1.97 | 2.03 | 1.96 | 42388 |
| 1730505000 | 1.97 | -0.01 | -0.51 | 1.98 | 1.99 | 1.94 | 15962 |
| 1730418600 | 1.98 | -0.1 | -4.81 | 2.09 | 2.1 | 1.97 | 34054 |
| 1730332200 | 2.08 | -0.03 | -1.42 | 2.13 | 2.36 | 2.08 | 107771 |
| 1730245800 | 2.11 | 0.05 | 2.43 | 2.06 | 2.19 | 1.9 | 151235 |
| 1730159400 | 2.06 | 0.06 | 3.00 | 1.94 | 2.1 | 1.94 | 75655 |
| 1730073000 | 2 | 0.06 | 3.09 | 1.94 | 2.06 | 1.91 | 45061 |
| 1729986600 | 1.94 | 0.03 | 1.57 | 1.91 | 1.98 | 1.86 | 45721 |
| 1729900200 | 1.91 | -0.11 | -5.45 | 2 | 2.02 | 1.9 | 62364 |
| 1729813800 | 2.02 | 0.04 | 2.02 | 1.99 | 2.14 | 1.98 | 70099 |
| 1729727400 | 1.98 | -0.04 | -1.98 | 2.02 | 2.03 | 1.97 | 23229 |
| 1729641000 | 2.02 | -0.02 | -0.98 | 2.05 | 2.05 | 2.02 | 15970 |
| 1729554600 | 2.04 | -0.07 | -3.32 | 2.12 | 2.22 | 2.02 | 40094 |
| 1729468200 | 2.11 | 0.05 | 2.43 | 2.05 | 2.14 | 2.04 | 36818 |
| 1729381800 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.06 | 11653 |
| 1729295400 | 2.07 | 0.09 | 4.55 | 1.98 | 2.09 | 1.98 | 312188 |
| 1729209000 | 1.98 | -0.07 | -3.41 | 2.07 | 2.07 | 1.98 | 286713 |
| 1729122600 | 2.05 | 0 | 0.00 | 2.03 | 2.06 | 2.01 | 17905 |
| 1729036200 | 2.05 | 0.02 | 0.99 | 2.03 | 2.13 | 2.01 | 37477 |
| 1728949800 | 2.03 | 0.05 | 2.53 | 2.03 | 2.07 | 1.98 | 334744 |
| 1728863400 | 1.98 | -0.06 | -2.94 | 2.03 | 2.03 | 1.96 | 19271 |
| 1728777000 | 2.04 | 0.04 | 2.00 | 2 | 2.04 | 1.99 | 13702 |
| 1728690600 | 2 | 0.09 | 4.71 | 1.92 | 2.08 | 1.89 | 74090 |
| 1728604200 | 1.91 | -0.05 | -2.55 | 1.96 | 2.01 | 1.89 | 59868 |
| 1728517800 | 1.96 | -0.07 | -3.45 | 2.03 | 2.04 | 1.95 | 33919 |
| 1728431400 | 2.03 | -0.06 | -2.87 | 2.09 | 2.1 | 2.02 | 25157 |
| 1728345000 | 2.09 | -0.03 | -1.42 | 2.1 | 2.19 | 2.09 | 300041 |
| 1728258600 | 2.12 | -0.02 | -0.93 | 2.13 | 2.13 | 2.08 | 24231 |
| 1728172200 | 2.14 | 0.03 | 1.42 | 2.12 | 2.2 | 2.12 | 24133 |
| 1728085800 | 2.11 | 0.1 | 4.98 | 2.02 | 2.15 | 1.97 | 50362 |
| 1727999400 | 2.01 | 0 | 0.00 | 2 | 2.02 | 1.99 | 284735 |
| 1727913000 | 2.01 | -0.11 | -5.19 | 2.12 | 2.17 | 1.98 | 78511 |
| 1727826600 | 2.12 | -0.13 | -5.78 | 2.25 | 2.27 | 2.09 | 35372 |
| 1727740200 | 2.25 | -0.1 | -4.26 | 2.35 | 2.36 | 2.17 | 66205 |
| 1727653800 | 2.35 | -0.04 | -1.67 | 2.41 | 2.47 | 2.35 | 35246 |
| 1727567400 | 2.39 | 0.1 | 4.37 | 2.29 | 2.48 | 2.28 | 74207 |
| 1727481000 | 2.29 | 0.04 | 1.78 | 2.24 | 2.34 | 2.22 | 30228 |
| 1727394600 | 2.25 | 0.08 | 3.69 | 2.17 | 2.35 | 2.16 | 86264 |
| 1727308200 | 2.17 | 0.05 | 2.36 | 2.12 | 2.25 | 2.11 | 49531 |
| 1727221800 | 2.12 | -0.03 | -1.40 | 2.15 | 2.18 | 2.12 | 27951 |
| 1727135400 | 2.15 | 0 | 0.00 | 2.17 | 2.18 | 2.13 | 292398 |
| 1727049000 | 2.15 | -0.04 | -1.83 | 2.17 | 2.19 | 2.14 | 12634 |
| 1726962600 | 2.19 | -0.05 | -2.23 | 2.25 | 2.26 | 2.17 | 18680 |
| 1726876200 | 2.24 | 0.05 | 2.28 | 2.2 | 2.25 | 2.19 | 16733 |
| 1726789800 | 2.19 | 0.07 | 3.30 | 2.12 | 2.22 | 2.09 | 42306 |
| 1726703400 | 2.12 | -0.05 | -2.30 | 2.17 | 2.19 | 2.09 | 18029 |
| 1726617000 | 2.17 | 0.15 | 7.43 | 2.03 | 2.2 | 2.01 | 46003 |
| 1726530600 | 2.02 | -0.05 | -2.42 | 2.07 | 2.07 | 1.91 | 55035 |
| 1726444200 | 2.07 | -0.01 | -0.48 | 2.09 | 2.11 | 2.06 | 12354 |
| 1726357800 | 2.08 | -0.02 | -0.95 | 2.1 | 2.11 | 2.08 | 11758 |
| 1726271400 | 2.1 | 0.03 | 1.45 | 2.07 | 2.11 | 2.04 | 22947 |
| 1726185000 | 2.07 | 0 | 0.00 | 2.09 | 2.09 | 2.06 | 14005 |
| 1726098600 | 2.07 | 0.01 | 0.49 | 2.06 | 2.1 | 2.03 | 13351 |
| 1726012200 | 2.06 | -0.02 | -0.96 | 2.08 | 2.11 | 2.04 | 16191 |
| 1725925800 | 2.08 | 0.04 | 1.96 | 2.04 | 2.09 | 1.98 | 301411 |
| 1725839400 | 2.04 | 0 | 0.00 | 2.04 | 2.07 | 1.99 | 25872 |
| 1725753000 | 2.04 | 0.16 | 8.51 | 1.88 | 2.1 | 1.88 | 48444 |
| 1725666600 | 1.88 | -0.08 | -4.08 | 1.93 | 2 | 1.88 | 41351 |
| 1725580200 | 1.96 | -0.07 | -3.45 | 2.03 | 2.06 | 1.96 | 18573 |
| 1725493800 | 2.03 | 0.03 | 1.50 | 1.98 | 2.04 | 1.85 | 61920 |
| 1725407400 | 2 | -0.09 | -4.31 | 2.08 | 2.1 | 1.96 | 35045 |
| 1725321000 | 2.09 | 0.05 | 2.45 | 2.08 | 2.12 | 2.05 | 302741 |
| 1725234600 | 2.04 | -0.04 | -1.92 | 2.07 | 2.11 | 2.04 | 22622 |
| 1725148200 | 2.08 | -0.06 | -2.80 | 2.15 | 2.16 | 2.06 | 33167 |
| 1725061800 | 2.14 | 0.09 | 4.39 | 2.08 | 2.52 | 2.05 | 272324 |
| 1724975400 | 2.05 | 0.06 | 3.02 | 1.98 | 2.18 | 1.96 | 57120 |
| 1724889000 | 1.99 | -0.08 | -3.86 | 2.07 | 2.08 | 1.99 | 15773 |
| 1724802600 | 2.07 | -0.1 | -4.61 | 2.17 | 2.17 | 2.07 | 23251 |
|
CTX/BTC - BTC
-
|
CTX/EUR 0,860000 €
+0,00%
|
|
CTX/USD $ 2,66
+0,76%
|
CTX/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
