Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Theon International Plc | THEON | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,80 | 12,674 | 13,018 | 13,018 | 12,78 |
THEON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,75 | 13,018 | 12,302 | 12,71 | 22.335 | 0,268 | 2,10% |
1 Monat | 11,896 | 13,20 | 10,95 | 12,17 | 30.674 | 1,12 | 9,43% |
3 Monate | 11,25 | 14,50 | 10,95 | 12,76 | 33.840 | 1,77 | 15,72% |
6 Monate | 10,00 | 14,50 | 9,722 | 11,33 | 65.792 | 3,02 | 30,18% |
1 Jahr | 10,00 | 14,50 | 9,722 | 11,33 | 65.792 | 3,02 | 30,18% |
3 Jahre | 10,00 | 14,50 | 9,722 | 11,33 | 65.792 | 3,02 | 30,18% |
5 Jahre | 10,00 | 14,50 | 9,722 | 11,33 | 65.792 | 3,02 | 30,18% |
THEON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 12,78 | -0,09 | -0,67% | 12,898 | 12,898 | 12,65 | 24.311 |
20 Mai 2024 | 12,866 | 0,22 | 1,71% | 12,67 | 12,936 | 12,652 | 16.553 |
17 Mai 2024 | 12,65 | -0,04 | -0,32% | 12,70 | 12,81 | 12,602 | 14.183 |
16 Mai 2024 | 12,69 | 0,07 | 0,52% | 12,632 | 12,75 | 12,302 | 29.023 |
15 Mai 2024 | 12,624 | 0,12 | 0,99% | 12,75 | 12,786 | 12,43 | 27.603 |
14 Mai 2024 | 12,50 | -0,18 | -1,45% | 12,784 | 13,16 | 12,50 | 54.619 |
13 Mai 2024 | 12,684 | 1,05 | 9,06% | 12,00 | 13,20 | 12,00 | 164.830 |
10 Mai 2024 | 11,63 | -0,20 | -1,69% | 11,83 | 11,898 | 11,22 | 17.643 |
09 Mai 2024 | 11,83 | 0,10 | 0,85% | 11,726 | 11,918 | 11,714 | 4.315 |
08 Mai 2024 | 11,73 | -0,43 | -3,55% | 12,298 | 12,374 | 11,70 | 20.178 |
07 Mai 2024 | 12,162 | 0,25 | 2,08% | 11,964 | 12,27 | 11,802 | 27.923 |
06 Mai 2024 | 11,914 | 0,81 | 7,33% | 11,48 | 12,004 | 11,128 | 31.396 |
03 Mai 2024 | 11,10 | 0,15 | 1,37% | 10,96 | 11,248 | 10,96 | 37.945 |
02 Mai 2024 | 10,95 | -0,15 | -1,35% | 11,214 | 11,248 | 10,95 | 27.130 |
30 Apr 2024 | 11,10 | -0,34 | -2,97% | 11,80 | 11,80 | 11,10 | 24.408 |
29 Apr 2024 | 11,44 | -0,31 | -2,65% | 11,65 | 11,80 | 11,40 | 17.355 |
26 Apr 2024 | 11,752 | 0,26 | 2,26% | 11,452 | 11,868 | 11,30 | 9.954 |
25 Apr 2024 | 11,492 | -0,14 | -1,24% | 11,70 | 11,988 | 11,492 | 17.230 |
24 Apr 2024 | 11,636 | -0,22 | -1,82% | 11,896 | 12,00 | 11,636 | 16.203 |
23 Apr 2024 | 11,852 | -0,12 | -0,97% | 12,138 | 12,138 | 11,50 | 25.225 |
22 Apr 2024 | 11,968 | 0,32 | 2,73% | 11,882 | 12,176 | 11,45 | 31.544 |