ZilliqaZIL

US$ 0,014786

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1138

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,014701

Börse

CXIO

Angebot

US$ 0,014739

Letzter Handelszeitpunkt

05:11:42

Volumen (24 Stunden)

$ 3.402.976

Letzte Handelsgröße

653,99

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,015029

Vollständig verwässerte Marktkapitalisierung

US$ 310.506.000

Genesis-Datum

06.11.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,010973-0,0442

Umlaufendes Angebot 18.988.048.023 / 21.000.000.000

90.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01388	Binance	18766288.3	/cdn/crypto/logos/exchanges/BINA.png	$ 259.031,18	1730438438	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	61.2324597717	Kürzlich
0.0139	OKX	4587539.95739	/cdn/crypto/logos/exchanges/OKEX.png	$ 63.359,11	1730438422	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	14.9686688919	Kürzlich
0.013869	DigiFinex	2910496.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.222,63	1730438354	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	9.49664903787	Kürzlich
0.01386	LBank	2199594.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 30.411,39	1730438437	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	4	https://www.lbank.info/exchange/zil/usdt	7.17704893667	Kürzlich
0.0139	Kucoin	855435.8923	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.792,14	1730437688	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	2.7911989321	13 Minutes vor
0.013884	HTX	430247.1583	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.973,57	1730438437	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zil_usdt	1.40385202398	Kürzlich
5.54E-6	Kucoin	206030.1154	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,14	1730437631	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	7	https://trade.kucoin.com/ZIL-ETH	0.672254979317	13 Minutes vor
5.52E-6	LATOKEN	156878.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,862511	1730438273	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	8	https://exchange.latoken.com/exchange/ZIL-ETH	0.511879641819	Kürzlich
5.51E-6	DigiFinex	153202	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,839554	1730437869	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.49988229702	10 Minutes vor
0.013871	Crypto.com	110530	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.527,49	1730438083	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	10	https://crypto.com/exchange/trade/ZIL_USD	0.360647969932	6 Minutes vor
0.01391	Gate.io	104456.08	/cdn/crypto/logos/exchanges/GATE.png	$ 1.442,02	1730437319	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	11	https://gate.io/trade/ZIL_USDT	0.340829396536	19 Minutes vor
1.9E-7	Binance	69324	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013545	1730438348	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	12	https://www.binance.com/en/trade/ZIL_BTC	0.226197049377	Kürzlich
5.54E-6	Binance	64439	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,355044	1730438423	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	13	https://www.binance.com/en/trade/ZIL_ETH	0.2102577991	Kürzlich
0.01262	Bitvavo	19900.4726697	/cdn/crypto/logos/exchanges/BITV.png	€ 251,46	1730438436	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	14	https://account.bitvavo.com/markets/ZIL-EUR	0.064933186185	Kürzlich
1.9E-7	Kucoin	7846.2951	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001502	1730437579	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	15	https://trade.kucoin.com/ZIL-BTC	0.0256016502244	14 Minutes vor
5.53E-6	Gate.io	5405.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,029740	1730435337	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	16	https://gate.io/trade/ZIL_ETH	0.0176384363516	52 Minutes vor
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730419329	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	17	https://www.huobi.com/en-us/exchange/zil_btc	0	5 Stundes vor
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1730419325	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	18	https://www.bitfinex.com/t/ZIL:BTC	0	5 Stundes vor
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1730419325	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	19	https://www.bitfinex.com/t/ZIL:USD	0	5 Stundes vor
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1730419328	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	20	https://www.okx.com/trade-spot/ZIL-BTC	0	5 Stundes vor
0.015468	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1730438320	ZIL/USDT	https://cex.io/zil-usdt	USDT	21	https://cex.io/zil-usdt	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	22	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1730419484	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	23	https://crypto.com/exchange/trade/ZIL_USDT	0	5 Stundes vor
2.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1730431254	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730419329	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	26	https://www.huobi.com/en-us/exchange/zil_eth	0	5 Stundes vor
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730428474	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	27	https://hitbtc.com/ZIL-to-BTC	0	3 Stundes vor
0.0151	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1730438320	ZIL/USD	https://cex.io/zil-usd	USD	28	https://cex.io/zil-usd	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	29	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.013897	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730419320	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	30	https://hitbtc.com/ZIL-to-USD	0	5 Stundes vor
0.013839	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730419328	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	31	https://exchange.latoken.com/exchange/ZIL-USDT	0	5 Stundes vor
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730419328	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	32	https://exchange.latoken.com/exchange/ZIL-BTC	0	5 Stundes vor
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730438379	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.014873	137319.888457	CX
4	0.013639	0.001147	8.40970745656	0.013531	0.016156	91867.4371799	CX
12	0	0	0	0	0.016156	81329.1015603	CX
26	0.02251	-0.007724	-34.3136383829	0.010973	0.025548	64599.1313719	CX
52	0.01932	-0.004534	-23.4679089027	0.010973	0.0442	115134.494238	CX
156	0.112169	-0.097383	-86.818104824	0.010973	0.22779	557063.97445	CX
260	0.00567433	0.00911167	160.577019666	0.00239952	9875.84265	42921370.7753	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Flipster Partners with BNB Chain for Fee-Free Withdrawals

Warsaw, Poland, November 1st, 2024, ChainwireFlipster, a global crypto derivatives exchange, has announced a collaboration with BNB Chain, a...

Mc Pitbull (MCPB) Launches Black Friday Bonuses During Cryptocurrency Presale

Sheridan, Wyoming, USA, November 1st, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0
1725407400	0.013203	-0.000343	-2.53	0.013535	0.013871	0.013097	126890
1725321000	0.013546	-0.001946	-12.56	0.012837	0.013589	0.012715	509200
1725234600	0.015492	0	0.00	0	0	0	0
1725148200	0.015492	0	0.00	0	0	0	0
1725061800	0.015492	0	0.00	0	0	0	0
1724975400	0.015492	0	0.00	0	0	0	0
1724889000	0.015492	0	0.00	0	0	0	0
1724802600	0.015492	0	0.00	0	0	0	0
1724716200	0.015492	0	0.00	0.014752	0.015491	0.015151	0
1724629800	0.015492	0	0.00	0	0	0	0
1724543400	0.015492	-2.8E-5	-0.18	0	0	0	0
1724457000	0.01552	0.000786	5.33	0.014752	0.015564	0.014693	162070
1724370600	0.014734	0.000925	6.70	0.014349	0.014745	0.014135	67190
1724284200	0.013809	0	0.00	0	0	0	0
1724197800	0.013809	0.000119	0.87	0.013683	0.014005	0.01344	66230
1724111400	0.01369	-0.000296	-2.12	0.013314	0.013714	0.013163	43680
1724025000	0.013986	0	0.00	0	0	0	0
1723938600	0.013986	0	0.00	0	0	0	0
1723852200	0.013986	0	0.00	0	0	0	0
1723765800	0.013986	0	0.00	0	0	0	0
1723679400	0.013986	2.4E-5	0.17	0	0	0	0
1723593000	0.013962	-3.7E-5	-0.26	0.01388	0.014127	0.013528	59160
1723506600	0.013999	0.000936	7.17	0.013428	0.014218	0.013327	86530
1723420200	0.013063	0	0.00	0	0	0	0
1723333800	0.013063	0	0.00	0	0	0	0
1723247400	0.013063	0	0.00	0	0	0	0
1723161000	0.013063	0	0.00	0	0	0	0
1723074600	0.013063	4.6E-5	0.35	0	0	0	0
1722988200	0.013017	0.000604	4.87	0.012525	0.01328	0.012519	177200
1722901800	0.012413	-0.004367	-26.03	0.011132	0.013608	0.010973	641310
1722815400	0.01678	0	0.00	0	0	0	2000
1722729000	0.01678	0	0.00	0	0	0	0
1722642600	0.01678	0	0.00	0	0	0	0
1722556200	0.01678	0	0.00	0	0	0	0