ZilliqaZIL

US$ 0,026545

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1122

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,026396

Börse

CRTO

Angebot

US$ 0,026508

Letzter Handelszeitpunkt

23:48:36

Volumen (24 Stunden)

$ 18.490.793

Letzte Handelsgröße

1.150,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,026545

Vollständig verwässerte Marktkapitalisierung

US$ 557.445.000

Genesis-Datum

06.11.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,010973-0,0442

Umlaufendes Angebot 18.988.048.023 / 21.000.000.000

90.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02864	Binance	273786384.4	/cdn/crypto/logos/exchanges/BINA.png	$ 7.905.325,17	1734016800	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	67.4619097865	Kürzlich
0.02866	OKX	56463568.4628	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.626.978,74	1734016800	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	13.9128180907	Kürzlich
0.028454	DigiFinex	22356871.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 645.336,44	1734016613	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	5.50881017901	Kürzlich
0.027204	Bitvavo	12252374.7489	/cdn/crypto/logos/exchanges/BITV.png	€ 341.044,72	1734016801	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	4	https://account.bitvavo.com/markets/ZIL-EUR	3.01902741364	Kürzlich
0.02853	Kucoin	11975943.7169	/cdn/crypto/logos/exchanges/KUCN.png	$ 345.092,98	1734016346	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	2.95091385355	8 Minutes vor
0.02882	Gate.io	10005890.74	/cdn/crypto/logos/exchanges/GATE.png	$ 288.224,52	1734015607	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	6	https://gate.io/trade/ZIL_USDT	2.46548600258	20 Minutes vor
2.8E-7	Binance	7488813	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,13	1734016788	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	7	https://www.binance.com/en/trade/ZIL_BTC	1.84526936254	Kürzlich
0.02886	LBank	5380264.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 155.219,31	1734013804	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	8	https://www.lbank.info/exchange/zil/usdt	1.32571576146	50 Minutes vor
7.24E-6	Binance	1480789	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,94	1734016792	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	9	https://www.binance.com/en/trade/ZIL_ETH	0.364871518903	Kürzlich
7.25E-6	DigiFinex	1316460	/cdn/crypto/logos/exchanges/DGFX.png	ETH 9,75	1734016494	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.324380286303	5 Minutes vor
0.029289	HTX	1135654.5184	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.843,09	1734016801	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	11	https://www.huobi.com/en-us/exchange/zil_usdt	0.279829191787	Kürzlich
0.028461	Crypto.com	942810	/cdn/crypto/logos/exchanges/CRTO.png	US$ 27.371,10	1734016785	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	12	https://crypto.com/exchange/trade/ZIL_USD	0.232311637064	Kürzlich
0.02853	LATOKEN	428914.4	/cdn/crypto/logos/exchanges/LATK.png	$ 12.339,55	1734015903	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	13	https://exchange.latoken.com/exchange/ZIL-USDT	0.105685988083	15 Minutes vor
7.22E-6	LATOKEN	341775.7	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,52	1734016575	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	14	https://exchange.latoken.com/exchange/ZIL-ETH	0.0842147117402	Kürzlich
2.8E-7	Kucoin	240570.2967	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,067607	1733997735	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	15	https://trade.kucoin.com/ZIL-BTC	0.0592773511687	5 Stundes vor
7.21E-6	Kucoin	226528.1172	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,66	1734016287	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	16	https://trade.kucoin.com/ZIL-ETH	0.0558173096889	9 Minutes vor
0.028116	Crypto.com	12860	/cdn/crypto/logos/exchanges/CRTO.png	$ 361,57	1733961889	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	17	https://crypto.com/exchange/trade/ZIL_USDT	0.00316874837204	15 Stundes vor
2.8E-7	Upbit	2000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000560	1734004910	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.000492806900784	3 Stundes vor
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734016742	ZIL/USDT	https://cex.io/zil-usdt	USDT	19	https://cex.io/zil-usdt	0	Kürzlich
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733961737	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	21	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733961737	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	24	https://www.bitfinex.com/t/ZIL:USD	0	15 Stundes vor
0.028287	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961721	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	25	https://hitbtc.com/ZIL-to-USD	0	15 Stundes vor
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733961737	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	26	https://www.huobi.com/en-us/exchange/zil_eth	0	15 Stundes vor
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733961737	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	27	https://www.huobi.com/en-us/exchange/zil_btc	0	15 Stundes vor
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733961749	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	28	https://www.okx.com/trade-spot/ZIL-BTC	0	15 Stundes vor
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734016382	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	7 Minutes vor
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733961738	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	30	https://exchange.latoken.com/exchange/ZIL-BTC	0	15 Stundes vor
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734012402	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	31	https://hitbtc.com/ZIL-to-BTC	0	1 Stunde vor
0.0264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734016657	ZIL/USD	https://cex.io/zil-usd	USD	32	https://cex.io/zil-usd	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	33	https://account.bitvavo.com/markets/ZIL-BTC	0	-
7.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734013546	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	34	https://gate.io/trade/ZIL_ETH	0	54 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.034	-0.007455	-21.9264705882	0.023992	0.034949	548922.904832	CX
4	0	0	0	0	0.03632	249564.524628	CX
12	0	0	0	0	0.03632	155441.987271	CX
26	0	0	0	0	0.03632	96672.2830794	CX
52	0.022392	0.004153	18.5468024294	0.010973	0.0442	105960.896496	CX
156	0.065458	-0.038913	-59.4472791714	0.010973	0.22779	413025.860084	CX
260	0.00561386	0.02093114	372.847559433	0.00239952	9875.84265	38446996.0563	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0