ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ZilliqaZIL
US$ 0,0174
0,00
(
0,00%
)
Info
Rang Rang 1178
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,0145
Börse
CXIO
Angebot
US$ 0,01939
Letzter Handelszeitpunkt
18:31:58
Volumen (24 Stunden)
$ 36.009.960
Letzte Handelsgröße
1.004,16
Volumen/Marktkapitalisierung (24 Stunden)
0,11%
Handelspreis
US$ 0,0174
Vollständig verwässerte Marktkapitalisierung
US$ 365.400.000
Genesis-Datum
06.11.2017
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,010973-0,0442
Umlaufendes Angebot 18.988.048.023 / 21.000.000.000
90.42%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0177Binance327470523.2/cdn/crypto/logos/exchanges/BINA.png$ 5.901.718,211731390343ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT76.7495918203Kürzlich
0.0177OKX43734846.2737/cdn/crypto/logos/exchanges/OKEX.png$ 788.034,761731390344ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT10.2501793659Kürzlich
0.017669DigiFinex28150864.1/cdn/crypto/logos/exchanges/DGFX.png$ 507.677,561731390143ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL6.59774598321Kürzlich
5.36E-6DigiFinex7798586/cdn/crypto/logos/exchanges/DGFX.pngETH 41,461731389680ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH4https://www.digifinex.com/en-ww/trade/ETH/ZIL1.8277623476711 Minutes vor
0.01769LBank4723898.1/cdn/crypto/logos/exchanges/LBNK.png$ 85.013,281731390344ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT5https://www.lbank.info/exchange/zil/usdt1.10714469025Kürzlich
0.01766Kucoin4599408.9033/cdn/crypto/logos/exchanges/KUCN.png$ 82.785,901731390012ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT6https://trade.kucoin.com/ZIL-USDT1.077968033566 Minutes vor
0.016574Bitvavo2834146.67628/cdn/crypto/logos/exchanges/BITV.png€ 47.508,521731390344ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR7https://account.bitvavo.com/markets/ZIL-EUR0.664241771863Kürzlich
0.01767Gate.io2343843.3/cdn/crypto/logos/exchanges/GATE.png$ 42.274,471731389963ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT8https://gate.io/trade/ZIL_USDT0.5493288825146 Minutes vor
5.32E-6Binance1253357/cdn/crypto/logos/exchanges/BINA.pngETH 6,791731390341ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH9https://www.binance.com/en/trade/ZIL_ETH0.293750525132Kürzlich
0.017733Crypto.com962810/cdn/crypto/logos/exchanges/CRTO.pngUS$ 17.282,251731390343ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD10https://crypto.com/exchange/trade/ZIL_USD0.225654736122Kürzlich
2.0E-7Binance880178/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1787511731390342ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC11https://www.binance.com/en/trade/ZIL_BTC0.206288192198Kürzlich
0.017943HTX849058.0251/cdn/crypto/logos/exchanges/HUOB.png$ 15.308,681731381033ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT12https://www.huobi.com/en-us/exchange/zil_usdt0.1989945727683 Stundes vor
5.31E-6Kucoin809375.6783/cdn/crypto/logos/exchanges/KUCN.pngETH 4,381731389955ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH13https://trade.kucoin.com/ZIL-ETH0.1896941817297 Minutes vor
5.31E-6LATOKEN185287.2/cdn/crypto/logos/exchanges/LATK.pngETH 1,001731390270ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH14https://exchange.latoken.com/exchange/ZIL-ETH0.0434259451219Kürzlich
2.0E-7Upbit26044.6591069/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0052511731389456ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL0.0061041126267415 Minutes vor
0.01774LATOKEN24898.3/cdn/crypto/logos/exchanges/LATK.png$ 448,081731389709ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT16https://exchange.latoken.com/exchange/ZIL-USDT0.0058354393041111 Minutes vor
2.0E-7Kucoin22109.2311/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0044221731389905ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC17https://trade.kucoin.com/ZIL-BTC0.005181762455457 Minutes vor
0.018175Crypto.com2400/cdn/crypto/logos/exchanges/CRTO.png$ 43,621731369893ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT18https://crypto.com/exchange/trade/ZIL_USDT0.0005624903840776 Stundes vor
2.0E-7HitBTC2326/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0004651731387397ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC19https://hitbtc.com/ZIL-to-BTC0.00054514693056849 Minutes vor
0.01479CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001731375015ZIL/USDThttps://cex.io/zil-usdtUSDT20https://cex.io/zil-usdt04 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD21https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC22https://crypto.com/exchange/trade/ZIL_BTC0-
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001731369729ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD23https://www.bitfinex.com/t/ZIL:USD06 Stundes vor
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001731369729ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC24https://www.bitfinex.com/t/ZIL:BTC06 Stundes vor
5.32E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001731389964ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH25https://gate.io/trade/ZIL_ETH06 Minutes vor
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731389908ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT26https://www.bibox.com/en/exchange/basic/ZIL_USDT07 Minutes vor
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001731369731ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH27https://www.huobi.com/en-us/exchange/zil_eth06 Stundes vor
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731369731ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC28https://www.huobi.com/en-us/exchange/zil_btc06 Stundes vor
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731369731ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC29https://exchange.latoken.com/exchange/ZIL-BTC06 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC30https://account.bitvavo.com/markets/ZIL-BTC0-
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001731369730ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC31https://www.okx.com/trade-spot/ZIL-BTC06 Stundes vor
0.018256HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731369720ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD32https://hitbtc.com/ZIL-to-USD06 Stundes vor
0.0174CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001731390148ZIL/USDhttps://cex.io/zil-usdUSD33https://cex.io/zil-usd0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC34https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0129040.00449634.84190948540.0128430.017454945.2524067CX
40.0154270.00197312.78926557330.0125190.017475606.7111394CX
120.0136830.00371727.16509537380.0125190.017488149.555629CX
2600000.02554868563.5976733CX
520.02256-0.00516-22.87234042550.0109730.0442112515.790664CX
1560.103224-0.085824-83.14345501050.0109730.22779507260.008698CX
2600.005756210.01164379202.2822308430.002399529875.8426542282748.9187CX

Über ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313690000.01740.00293120.260.01740.01740.01741004
17312826000.01446900.000000
17311962000.01446900.000000
17311098000.014469-0.00014-0.960.0144690.0144690.01446915460
17310234000.0146090.0004383.090.0146090.0146090.0146092431
17309370000.0141710.0007155.310.0142610.0142610.0141715230
17308506000.0134560.0006415.000.0129040.013520.012843360490
17307642000.012815-0.000185-1.420.0130730.0132890.012519354334
17306778000.013-0.000639-4.690.013480.013480.01318887
17305914000.013639-0.001147-7.760.0136390.0136390.01363911269
17305050000.01478600.000000
17304186000.01478600.000000
17303322000.01478600.00000729
17302458000.0147860.0005774.060.0142240.0148730.014224542160
17301594000.0142090.000332.380.0142810.0142960.01378417350
17300730000.01387900.000000
17299866000.013879-0.00138-9.040.0138790.0138790.0138791000
17299002000.01525900.000000
17298138000.01525900.000000
17297274000.01525900.000000
17296410000.015259-0.000107-0.700.0151410.0152590.01514116877
17295546000.01536600.000.0151480.0161560.0153231762
17294682000.015366-2.0E-6-0.010000
17293818000.0153680.000241.590.0151480.0158620.015131141307
17292954000.0151280.0005373.680.014650.0151410.01462276960
17292090000.014591-0.000488-3.240.0150290.0151130.014467210
17291226000.015079-0.000226-1.480.0150790.0150790.01507910513
17290362000.015305-0.000138-0.890.0154270.0157040.01468173278
17289498000.0154430.0011488.030.0147680.0159030.014611252959
17288634000.01429500.000000
17287770000.01429500.00000120
17286906000.01429500.000000
17286042000.01429500.000000
17285178000.0142954.0E-50.280000
17284314000.014255-0.00024-1.660.014440.0145820.014184625840
17283450000.0144950.0003762.660.0144790.0149050.014346158769
17282586000.01411900.000000
17281722000.01411900.000000
17280858000.0141190.0004633.390.0136390.014240.013531202980
17279994000.013656-0.002205-13.900.0135750.0139250.013233214570
17279130000.01586100.000000
17278266000.01586100.000000
17277402000.01586100.000000
17276538000.01586100.000000
17275674000.01586100.000000
17274810000.01586100.000000
17273946000.01586100.000000
17273082000.01586100.000000
17272218000.0158610.0004172.700.0154640.0159230.0150732381107
17271354000.0154440.00206415.430.0149230.0154880.014726195820
17270490000.0133800.000000
17269626000.0133800.000000
17268762000.0133800.000000
17267898000.0133800.000000
17267034000.0133800.000000
17266170000.0133800.000000
17265306000.0133800.000000
17264442000.0133800.000000
17263578000.0133800.000000
17262714000.0133800.000000
17261850000.0133800.000000
17260986000.0133800.000000
17260122000.013384.3E-50.320.0132420.0134520.01313565340
17259258000.0133370.0001341.010.0129520.0133760.012759271030
17258394000.01320300.000000
17257530000.01320300.000000
17256666000.01320300.000000
17255802000.01320300.000000
17254938000.01320300.000000
17254074000.013203-0.000343-2.530.0135350.0138710.013097126890
17253210000.013546-0.001946-12.560.0128370.0135890.012715509200
17252346000.01549200.000000
17251482000.01549200.000000
17250618000.01549200.000000
17249754000.01549200.000000
17248890000.01549200.000000
17248026000.01549200.000000
17247162000.01549200.000.0147520.0154910.0151510
17246298000.01549200.000000
17245434000.015492-2.8E-5-0.180000
17244570000.015520.0007865.330.0147520.0155640.014693162070
17243706000.0147340.0009256.700.0143490.0147450.01413567190
17242842000.01380900.000000
17241978000.0138090.0001190.870.0136830.0140050.0134466230
17241114000.01369-0.000296-2.120.0133140.0137140.01316343680
17240250000.01398600.000000
17239386000.01398600.000000
17238522000.01398600.000000
17237658000.01398600.000000
17236794000.0139862.4E-50.170000
17235930000.013962-3.7E-5-0.260.013880.0141270.01352859160
17235066000.0139990.0009367.170.0134280.0142180.01332786530
17234202000.01306300.000000
17233338000.01306300.000000