ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ZilliqaZIL
US$ 0,014295
0,00
(
0,00%
)
Info
Rang Rang 1094
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,014253
Börse
CXIO
Angebot
US$ 0,014294
Letzter Handelszeitpunkt
19:14:52
Volumen (24 Stunden)
$ 2.269.191
Letzte Handelsgröße
11,40
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,014839
Vollständig verwässerte Marktkapitalisierung
US$ 300.195.000
Genesis-Datum
06.11.2017
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 18.988.048.023 / 21.000.000.000
90.42%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01465Binance6092179.9/cdn/crypto/logos/exchanges/BINA.png$ 89.835,441728871933ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT55.9240752029Kürzlich
0.01466OKX2350940.48725/cdn/crypto/logos/exchanges/OKEX.png$ 34.661,881728871892ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT21.580809294Kürzlich
0.014698DigiFinex1412349.4/cdn/crypto/logos/exchanges/DGFX.png$ 20.848,961728871324ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL12.964872238610 Minutes vor
0.014642HTX459078.9793/cdn/crypto/logos/exchanges/HUOB.png$ 6.764,201728871892ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT4https://www.huobi.com/en-us/exchange/zil_usdt4.21418404969Kürzlich
0.01462Kucoin219022.5474/cdn/crypto/logos/exchanges/KUCN.png$ 3.229,041728871730ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT5https://trade.kucoin.com/ZIL-USDT2.01055018285Kürzlich
0.01461LBank133703.2/cdn/crypto/logos/exchanges/LBNK.png$ 1.970,911728871935ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT6https://www.lbank.info/exchange/zil/usdt1.22734849174Kürzlich
6.0E-6LATOKEN66246.8/cdn/crypto/logos/exchanges/LATK.pngETH 0,3971151728871237ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH7https://exchange.latoken.com/exchange/ZIL-ETH0.60812239394812 Minutes vor
0.01481Gate.io36699.08/cdn/crypto/logos/exchanges/GATE.png$ 541,611728870288ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT8https://gate.io/trade/ZIL_USDT0.33688468552927 Minutes vor
5.99E-6DigiFinex34986/cdn/crypto/logos/exchanges/DGFX.pngETH 0,2086051728871572ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH9https://www.digifinex.com/en-ww/trade/ETH/ZIL0.3211592118366 Minutes vor
6.0E-6Kucoin33414.9546/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2002831728871672ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH10https://trade.kucoin.com/ZIL-ETH0.306737565966Kürzlich
2.3E-7HitBTC19877/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0045721728864646ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC11https://hitbtc.com/ZIL-to-BTC0.1824638899462 Stundes vor
2.3E-7Kucoin8903.6603/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0020481728864239ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC12https://trade.kucoin.com/ZIL-BTC0.08173247940332 Stundes vor
0.014666Crypto.com8520/cdn/crypto/logos/exchanges/CRTO.pngUS$ 125,421728871362ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD13https://crypto.com/exchange/trade/ZIL_USD0.078210612383310 Minutes vor
0.013451Bitvavo7245.83651791/cdn/crypto/logos/exchanges/BITV.png€ 97,471728871934ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR14https://account.bitvavo.com/markets/ZIL-EUR0.0665142384149Kürzlich
2.4E-7Binance6210/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0014901728871753ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC15https://www.binance.com/en/trade/ZIL_BTC0.0570056224062Kürzlich
6.03E-6Binance3579/cdn/crypto/logos/exchanges/BINA.pngETH 0,0215721728871922ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH16https://www.binance.com/en/trade/ZIL_ETH0.0328539649906Kürzlich
6.02E-6Gate.io505.46/cdn/crypto/logos/exchanges/GATE.pngETH 0,0030291728870289ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH17https://gate.io/trade/ZIL_ETH0.0046399455557827 Minutes vor
0.014813Crypto.com200/cdn/crypto/logos/exchanges/CRTO.png$ 2,961728864298ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT18https://crypto.com/exchange/trade/ZIL_USDT0.001835929868152 Stundes vor
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728864126ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC19https://www.bitfinex.com/t/ZIL:BTC02 Stundes vor
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001728864126ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD20https://www.bitfinex.com/t/ZIL:USD02 Stundes vor
2.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728864135ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL02 Stundes vor
0.014811CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728871929ZIL/USDThttps://cex.io/zil-usdtUSDT22https://cex.io/zil-usdt0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD23https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC24https://crypto.com/exchange/trade/ZIL_BTC0-
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728864128ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC25https://www.okx.com/trade-spot/ZIL-BTC02 Stundes vor
0.01483LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728864132ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT26https://exchange.latoken.com/exchange/ZIL-USDT02 Stundes vor
0.014839CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728871835ZIL/USDhttps://cex.io/zil-usdUSD27https://cex.io/zil-usd0Kürzlich
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC28https://account.bitvavo.com/markets/ZIL-BTC0-
0.014791HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728864120ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD29https://hitbtc.com/ZIL-to-USD02 Stundes vor
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728871434ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT30https://www.bibox.com/en/exchange/basic/ZIL_USDT08 Minutes vor
2.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728864132ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC31https://exchange.latoken.com/exchange/ZIL-BTC02 Stundes vor
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728864135ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC32https://www.huobi.com/en-us/exchange/zil_btc02 Stundes vor
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728864135ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH33https://www.huobi.com/en-us/exchange/zil_eth02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC34https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17288634000.01429500.000000
17287770000.01429500.00000120
17286906000.01429500.000000
17286042000.01429500.000000
17285178000.0142954.0E-50.280000
17284314000.014255-0.00024-1.660.014440.0145820.014184625840
17283450000.0144950.0003762.660.0144790.0149050.014346158769
17282586000.01411900.000000
17281722000.01411900.000000
17280858000.0141190.0004633.390.0136390.014240.013531202980
17279994000.013656-0.002205-13.900.0135750.0139250.013233214570
17279130000.01586100.000000
17278266000.01586100.000000
17277402000.01586100.000000
17276538000.01586100.000000
17275674000.01586100.000000
17274810000.01586100.000000
17273946000.01586100.000000
17273082000.01586100.000000
17272218000.0158610.0004172.700.0154640.0159230.0150732381107
17271354000.0154440.00206415.430.0149230.0154880.014726195820
17270490000.0133800.000000
17269626000.0133800.000000
17268762000.0133800.000000
17267898000.0133800.000000
17267034000.0133800.000000
17266170000.0133800.000000
17265306000.0133800.000000
17264442000.0133800.000000
17263578000.0133800.000000
17262714000.0133800.000000
17261850000.0133800.000000
17260986000.0133800.000000
17260122000.013384.3E-50.320.0132420.0134520.01313565340
17259258000.0133370.0001341.010.0129520.0133760.012759271030
17258394000.01320300.000000
17257530000.01320300.000000
17256666000.01320300.000000
17255802000.01320300.000000
17254938000.01320300.000000
17254074000.013203-0.000343-2.530.0135350.0138710.013097126890
17253210000.013546-0.001946-12.560.0128370.0135890.012715509200
17252346000.01549200.000000
17251482000.01549200.000000
17250618000.01549200.000000
17249754000.01549200.000000
17248890000.01549200.000000
17248026000.01549200.000000
17247162000.01549200.000.0147520.0154910.0151510
17246298000.01549200.000000
17245434000.015492-2.8E-5-0.180000
17244570000.015520.0007865.330.0147520.0155640.014693162070
17243706000.0147340.0009256.700.0143490.0147450.01413567190
17242842000.01380900.000000
17241978000.0138090.0001190.870.0136830.0140050.0134466230
17241114000.01369-0.000296-2.120.0133140.0137140.01316343680
17240250000.01398600.000000
17239386000.01398600.000000
17238522000.01398600.000000
17237658000.01398600.000000
17236794000.0139862.4E-50.170000
17235930000.013962-3.7E-5-0.260.013880.0141270.01352859160
17235066000.0139990.0009367.170.0134280.0142180.01332786530
17234202000.01306300.000000
17233338000.01306300.000000
17232474000.01306300.000000
17231610000.01306300.000000
17230746000.0130634.6E-50.350000
17229882000.0130170.0006044.870.0125250.013280.012519177200
17229018000.012413-0.004367-26.030.0111320.0136080.010973641310
17228154000.0167800.000002000
17227290000.0167800.000000
17226426000.0167800.000000
17225562000.0167800.000000
17224698000.0167800.000000
17223834000.01678-0.000452-2.620.0171790.0174040.01655342120
17222970000.0172320.0003131.850.0174790.0175410.016893195310
17222106000.01691900.000000
17221242000.01691900.000000
17220378000.01691900.000000
17219514000.01691900.000000
17218650000.0169196.1E-50.360000
17217786000.016858-0.000494-2.850.0173950.0177230.016744216450
17216922000.017352-0.000127-0.730.0181840.0182460.017303208060
17216058000.01747900.000000
17215194000.01747900.000000
17214330000.017479-9.2E-5-0.520.0174790.0174790.01747915679
17213466000.01757100.000000
17212602000.01757100.000000
17211738000.0175710.0002991.730.0172330.0178520.01658334350
17210874000.0172720.00197712.930.0164660.0172840.016465203880
17210010000.01529500.000000
17209146000.01529500.000000