ZilliqaZIL

US$ 0,032869

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1113

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,022

Börse

CXIO

Angebot

US$ 0,0385

Letzter Handelszeitpunkt

16:04:43

Volumen (24 Stunden)

$ 141.115.784

Letzte Handelsgröße

13,88

Volumen/Marktkapitalisierung (24 Stunden)

0,23%

Handelspreis

US$ 0,032869

Vollständig verwässerte Marktkapitalisierung

US$ 690.249.000

Genesis-Datum

06.11.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 18.988.048.023 / 21.000.000.000

90.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03457	Binance	76068841.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2.600.160,23	1733273441	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	73.0586422825	Kürzlich
0.03454	OKX	14619547.5025	/cdn/crypto/logos/exchanges/OKEX.png	$ 499.881,25	1733273444	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	14.0410221695	Kürzlich
0.034559	DigiFinex	6636512.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 227.274,84	1733273345	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.37389215535	Kürzlich
9.42E-6	DigiFinex	2077343	/cdn/crypto/logos/exchanges/DGFX.png	ETH 19,80	1733273283	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/ZIL	1.99513829766	Kürzlich
0.032832	Bitvavo	1937253.07861	/cdn/crypto/logos/exchanges/BITV.png	€ 63.181,14	1733273444	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	5	https://account.bitvavo.com/markets/ZIL-EUR	1.86059202038	Kürzlich
3.7E-7	Binance	899473	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,322986	1733273434	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	6	https://www.binance.com/en/trade/ZIL_BTC	0.863879017579	Kürzlich
0.03451	Kucoin	871323.9986	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.778,61	1733273278	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	7	https://trade.kucoin.com/ZIL-USDT	0.836843929616	Kürzlich
0.03452	LBank	375307.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.848,42	1733273438	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	8	https://www.lbank.info/exchange/zil/usdt	0.360455432057	Kürzlich
9.53E-6	Binance	204232	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,92	1733273442	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	9	https://www.binance.com/en/trade/ZIL_ETH	0.196150122925	Kürzlich
0.03433	Gate.io	182263.99	/cdn/crypto/logos/exchanges/GATE.png	$ 6.259,07	1733272691	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	10	https://gate.io/trade/ZIL_USDT	0.175051431918	13 Minutes vor
3.5E-7	Upbit	52792.874426	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018479	1733273298	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0507037526354	Kürzlich
3.6E-7	LATOKEN	45942	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,016141	1733273337	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	12	https://exchange.latoken.com/exchange/ZIL-BTC	0.044123981293	Kürzlich
0.034157	LATOKEN	43482.3	/cdn/crypto/logos/exchanges/LATK.png	$ 1.486,85	1733273183	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	13	https://exchange.latoken.com/exchange/ZIL-USDT	0.0417616166422	Kürzlich
3.5E-7	Kucoin	23573.4487	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008426	1733271481	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	14	https://trade.kucoin.com/ZIL-BTC	0.0226405992219	33 Minutes vor
0.034597	Crypto.com	21390	/cdn/crypto/logos/exchanges/CRTO.png	US$ 731,26	1733273441	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	15	https://crypto.com/exchange/trade/ZIL_USD	0.0205435540433	Kürzlich
0.034278	Crypto.com	17100	/cdn/crypto/logos/exchanges/CRTO.png	$ 590,31	1733270706	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	16	https://crypto.com/exchange/trade/ZIL_USDT	0.0164233180991	46 Minutes vor
0.034286	HTX	16641.032	/cdn/crypto/logos/exchanges/HUOB.png	$ 574,30	1733271062	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	17	https://www.huobi.com/en-us/exchange/zil_usdt	0.0159825123997	40 Minutes vor
9.46E-6	LATOKEN	16153	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,152043	1733272944	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	18	https://exchange.latoken.com/exchange/ZIL-ETH	0.015513792822	8 Minutes vor
9.47E-6	Kucoin	11078.4086	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,105315	1733273223	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	19	https://trade.kucoin.com/ZIL-ETH	0.0106400133608	Kürzlich
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733270525	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	49 Minutes vor
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733270525	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	21	https://www.bitfinex.com/t/ZIL:USD	0	49 Minutes vor
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270529	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	22	https://www.okx.com/trade-spot/ZIL-BTC	0	49 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733273444	ZIL/USDT	https://cex.io/zil-usdt	USDT	24	https://cex.io/zil-usdt	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	26	https://www.huobi.com/en-us/exchange/zil_btc	0	49 Minutes vor
3.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733271554	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	27	https://hitbtc.com/ZIL-to-BTC	0	32 Minutes vor
0.032869	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733273443	ZIL/USD	https://cex.io/zil-usd	USD	28	https://cex.io/zil-usd	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	29	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.035211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	30	https://hitbtc.com/ZIL-to-USD	0	49 Minutes vor
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733273332	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Kürzlich
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733270529	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	32	https://www.huobi.com/en-us/exchange/zil_eth	0	49 Minutes vor
1.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733272692	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	33	https://gate.io/trade/ZIL_ETH	0	13 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0