ZilliqaZIL

US$ 0,014295

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1094

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,014253

Börse

CXIO

Angebot

US$ 0,014294

Letzter Handelszeitpunkt

19:14:52

Volumen (24 Stunden)

$ 2.269.191

Letzte Handelsgröße

11,40

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,014839

Vollständig verwässerte Marktkapitalisierung

US$ 300.195.000

Genesis-Datum

06.11.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 18.988.048.023 / 21.000.000.000

90.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01465	Binance	6092179.9	/cdn/crypto/logos/exchanges/BINA.png	$ 89.835,44	1728871933	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	55.9240752029	Kürzlich
0.01466	OKX	2350940.48725	/cdn/crypto/logos/exchanges/OKEX.png	$ 34.661,88	1728871892	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	21.580809294	Kürzlich
0.014698	DigiFinex	1412349.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.848,96	1728871324	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	12.9648722386	10 Minutes vor
0.014642	HTX	459078.9793	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.764,20	1728871892	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	4	https://www.huobi.com/en-us/exchange/zil_usdt	4.21418404969	Kürzlich
0.01462	Kucoin	219022.5474	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.229,04	1728871730	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	2.01055018285	Kürzlich
0.01461	LBank	133703.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.970,91	1728871935	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	6	https://www.lbank.info/exchange/zil/usdt	1.22734849174	Kürzlich
6.0E-6	LATOKEN	66246.8	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,397115	1728871237	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	7	https://exchange.latoken.com/exchange/ZIL-ETH	0.608122393948	12 Minutes vor
0.01481	Gate.io	36699.08	/cdn/crypto/logos/exchanges/GATE.png	$ 541,61	1728870288	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	8	https://gate.io/trade/ZIL_USDT	0.336884685529	27 Minutes vor
5.99E-6	DigiFinex	34986	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,208605	1728871572	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.321159211836	6 Minutes vor
6.0E-6	Kucoin	33414.9546	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,200283	1728871672	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	10	https://trade.kucoin.com/ZIL-ETH	0.306737565966	Kürzlich
2.3E-7	HitBTC	19877	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004572	1728864646	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	11	https://hitbtc.com/ZIL-to-BTC	0.182463889946	2 Stundes vor
2.3E-7	Kucoin	8903.6603	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002048	1728864239	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	12	https://trade.kucoin.com/ZIL-BTC	0.0817324794033	2 Stundes vor
0.014666	Crypto.com	8520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 125,42	1728871362	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	13	https://crypto.com/exchange/trade/ZIL_USD	0.0782106123833	10 Minutes vor
0.013451	Bitvavo	7245.83651791	/cdn/crypto/logos/exchanges/BITV.png	€ 97,47	1728871934	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	14	https://account.bitvavo.com/markets/ZIL-EUR	0.0665142384149	Kürzlich
2.4E-7	Binance	6210	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001490	1728871753	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	15	https://www.binance.com/en/trade/ZIL_BTC	0.0570056224062	Kürzlich
6.03E-6	Binance	3579	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,021572	1728871922	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	16	https://www.binance.com/en/trade/ZIL_ETH	0.0328539649906	Kürzlich
6.02E-6	Gate.io	505.46	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003029	1728870289	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	17	https://gate.io/trade/ZIL_ETH	0.00463994555578	27 Minutes vor
0.014813	Crypto.com	200	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,96	1728864298	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	18	https://crypto.com/exchange/trade/ZIL_USDT	0.00183592986815	2 Stundes vor
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1728864126	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	19	https://www.bitfinex.com/t/ZIL:BTC	0	2 Stundes vor
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1728864126	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	20	https://www.bitfinex.com/t/ZIL:USD	0	2 Stundes vor
2.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728864135	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	2 Stundes vor
0.014811	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728871929	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	24	https://crypto.com/exchange/trade/ZIL_BTC	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728864128	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	25	https://www.okx.com/trade-spot/ZIL-BTC	0	2 Stundes vor
0.01483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728864132	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	26	https://exchange.latoken.com/exchange/ZIL-USDT	0	2 Stundes vor
0.014839	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728871835	ZIL/USD	https://cex.io/zil-usd	USD	27	https://cex.io/zil-usd	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	28	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.014791	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728864120	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	2 Stundes vor
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728871434	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	8 Minutes vor
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728864132	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	31	https://exchange.latoken.com/exchange/ZIL-BTC	0	2 Stundes vor
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728864135	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	32	https://www.huobi.com/en-us/exchange/zil_btc	0	2 Stundes vor
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728864135	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	33	https://www.huobi.com/en-us/exchange/zil_eth	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0
1725407400	0.013203	-0.000343	-2.53	0.013535	0.013871	0.013097	126890
1725321000	0.013546	-0.001946	-12.56	0.012837	0.013589	0.012715	509200
1725234600	0.015492	0	0.00	0	0	0	0
1725148200	0.015492	0	0.00	0	0	0	0
1725061800	0.015492	0	0.00	0	0	0	0
1724975400	0.015492	0	0.00	0	0	0	0
1724889000	0.015492	0	0.00	0	0	0	0
1724802600	0.015492	0	0.00	0	0	0	0
1724716200	0.015492	0	0.00	0.014752	0.015491	0.015151	0
1724629800	0.015492	0	0.00	0	0	0	0
1724543400	0.015492	-2.8E-5	-0.18	0	0	0	0
1724457000	0.01552	0.000786	5.33	0.014752	0.015564	0.014693	162070
1724370600	0.014734	0.000925	6.70	0.014349	0.014745	0.014135	67190
1724284200	0.013809	0	0.00	0	0	0	0
1724197800	0.013809	0.000119	0.87	0.013683	0.014005	0.01344	66230
1724111400	0.01369	-0.000296	-2.12	0.013314	0.013714	0.013163	43680
1724025000	0.013986	0	0.00	0	0	0	0
1723938600	0.013986	0	0.00	0	0	0	0
1723852200	0.013986	0	0.00	0	0	0	0
1723765800	0.013986	0	0.00	0	0	0	0
1723679400	0.013986	2.4E-5	0.17	0	0	0	0
1723593000	0.013962	-3.7E-5	-0.26	0.01388	0.014127	0.013528	59160
1723506600	0.013999	0.000936	7.17	0.013428	0.014218	0.013327	86530
1723420200	0.013063	0	0.00	0	0	0	0
1723333800	0.013063	0	0.00	0	0	0	0
1723247400	0.013063	0	0.00	0	0	0	0
1723161000	0.013063	0	0.00	0	0	0	0
1723074600	0.013063	4.6E-5	0.35	0	0	0	0
1722988200	0.013017	0.000604	4.87	0.012525	0.01328	0.012519	177200
1722901800	0.012413	-0.004367	-26.03	0.011132	0.013608	0.010973	641310
1722815400	0.01678	0	0.00	0	0	0	2000
1722729000	0.01678	0	0.00	0	0	0	0
1722642600	0.01678	0	0.00	0	0	0	0
1722556200	0.01678	0	0.00	0	0	0	0
1722469800	0.01678	0	0.00	0	0	0	0
1722383400	0.01678	-0.000452	-2.62	0.017179	0.017404	0.016553	42120
1722297000	0.017232	0.000313	1.85	0.017479	0.017541	0.016893	195310
1722210600	0.016919	0	0.00	0	0	0	0
1722124200	0.016919	0	0.00	0	0	0	0
1722037800	0.016919	0	0.00	0	0	0	0
1721951400	0.016919	0	0.00	0	0	0	0
1721865000	0.016919	6.1E-5	0.36	0	0	0	0
1721778600	0.016858	-0.000494	-2.85	0.017395	0.017723	0.016744	216450
1721692200	0.017352	-0.000127	-0.73	0.018184	0.018246	0.017303	208060
1721605800	0.017479	0	0.00	0	0	0	0
1721519400	0.017479	0	0.00	0	0	0	0
1721433000	0.017479	-9.2E-5	-0.52	0.017479	0.017479	0.017479	15679
1721346600	0.017571	0	0.00	0	0	0	0
1721260200	0.017571	0	0.00	0	0	0	0
1721173800	0.017571	0.000299	1.73	0.017233	0.017852	0.016583	34350
1721087400	0.017272	0.001977	12.93	0.016466	0.017284	0.016465	203880
1721001000	0.015295	0	0.00	0	0	0	0
1720914600	0.015295	0	0.00	0	0	0	0