ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ZilliqaZIL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,012789
0,00
(
0,00%
)
Info
Rang Rang 1146
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,012721
Börse
CRTO
Angebot
US$ 0,012799
Letzter Handelszeitpunkt
19:51:17
Volumen (24 Stunden)
$ 2.998.887
Letzte Handelsgröße
10.000,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,01365
Vollständig verwässerte Marktkapitalisierung
US$ 268.569.000
Genesis-Datum
06.11.2017
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,010973-0,0442
Umlaufendes Angebot 19.526.327.974 / 21.000.000.000
92.98%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.013032Crypto.com1931500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24.472,361741219176ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD1https://crypto.com/exchange/trade/ZIL_USD42.33024847912 Tags vor
0.012767DigiFinex1012444.7/cdn/crypto/logos/exchanges/DGFX.png$ 12.991,521741392730ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZIL22.18847306368 Minutes vor
0.0128Binance679088.7/cdn/crypto/logos/exchanges/BINA.png$ 8.679,121741393231ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT3https://www.binance.com/en/trade/ZIL_USDT14.882730215Kürzlich
6.01E-6DigiFinex436575/cdn/crypto/logos/exchanges/DGFX.pngETH 2,611741392899ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH4https://www.digifinex.com/en-ww/trade/ETH/ZIL9.567863437636 Minutes vor
0.0128OKX342046.223797/cdn/crypto/logos/exchanges/OKEX.png$ 4.374,111741393230ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT5https://www.okx.com/trade-spot/ZIL-USDT7.49619551886Kürzlich
0.012758HTX58834.1266/cdn/crypto/logos/exchanges/HUOB.png$ 751,441741393231ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT6https://www.huobi.com/en-us/exchange/zil_usdt1.28939332023Kürzlich
0.01282Kucoin30970.5929/cdn/crypto/logos/exchanges/KUCN.png$ 395,991741392355ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT7https://trade.kucoin.com/ZIL-USDT0.67874340823315 Minutes vor
0.013062Crypto.com25880/cdn/crypto/logos/exchanges/CRTO.png$ 338,041741216750ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT8https://crypto.com/exchange/trade/ZIL_USDT0.567179306572 Tags vor
0.01275LBank19628.8/cdn/crypto/logos/exchanges/LBNK.png$ 250,761741393223ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT9https://www.lbank.info/exchange/zil/usdt0.430179643462Kürzlich
0.01277Gate.io19582.61/cdn/crypto/logos/exchanges/GATE.png$ 250,071741392226ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT10https://gate.io/trade/ZIL_USDT0.42916735551117 Minutes vor
0.011828Bitvavo4177.16178565/cdn/crypto/logos/exchanges/BITV.png€ 49,411741393229ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR11https://account.bitvavo.com/markets/ZIL-EUR0.0915455844287Kürzlich
1.4E-7Kucoin1284.0135/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001801741392252ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC12https://trade.kucoin.com/ZIL-BTC0.028140103808216 Minutes vor
5.99E-6Binance919/cdn/crypto/logos/exchanges/BINA.pngETH 0,0055051741393229ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH13https://www.binance.com/en/trade/ZIL_ETH0.0201405634752Kürzlich
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001741392129ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD14https://www.bitfinex.com/t/ZIL:USD018 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD15https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001741392129ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC16https://www.bitfinex.com/t/ZIL:BTC018 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC17https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
1.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741392129ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL018 Minutes vor
0.016649CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741393230ZIL/USDThttps://cex.io/zil-usdtUSDT19https://cex.io/zil-usdt0Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC20https://crypto.com/exchange/trade/ZIL_BTC0-
1.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001741392974ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC21https://www.binance.com/en/trade/ZIL_BTC0Kürzlich
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741392138ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC22https://www.huobi.com/en-us/exchange/zil_btc018 Minutes vor
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741392131ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC23https://www.okx.com/trade-spot/ZIL-BTC018 Minutes vor
6.03E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741393217ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH24https://trade.kucoin.com/ZIL-ETH0Kürzlich
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC25https://account.bitvavo.com/markets/ZIL-BTC0-
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741392153ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC26https://exchange.latoken.com/exchange/ZIL-BTC018 Minutes vor
5.95E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741392153ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH27https://exchange.latoken.com/exchange/ZIL-ETH018 Minutes vor
0.01284LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741392153ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT28https://exchange.latoken.com/exchange/ZIL-USDT018 Minutes vor
0.012789CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741393104ZIL/USDhttps://cex.io/zil-usdUSD29https://cex.io/zil-usd0Kürzlich
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741392120ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC30https://hitbtc.com/ZIL-to-BTC019 Minutes vor
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741392138ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH31https://gate.io/trade/ZIL_ETH018 Minutes vor
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741392138ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH32https://www.huobi.com/en-us/exchange/zil_eth018 Minutes vor
0.012816HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741392120ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD33https://hitbtc.com/ZIL-to-USD019 Minutes vor
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741392906ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT34https://www.bibox.com/en/exchange/basic/ZIL_USDT05 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
100000.014925193704.285714CX
400000.015371224484.205845CX
1200000.028231416604.206121CX
2600000.03632266723.583693CX
520.03514-0.022351-63.60557768920.0109730.0442157769.418436CX
1560.037952-0.025163-66.30217116360.0109730.22779339750.112173CX
2600.006961980.0058270283.69774115980.002399529875.8426532831703.0524CX

Über ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413914000.0127890.0001281.010.0127490.0131280.012445581640
17413050000.01266100.000000
17412186000.01266100.000000
17411322000.012661-0.000178-1.390.0126890.0127710.01266126390
17410458000.012839-0.000602-4.480.014810.0149250.0126011329540
17409594000.01344100.000000
17408730000.01344100.000000
17407866000.01344100.000000
17407002000.0134410.0003012.290.0134410.0137310.0134414399
17406138000.0131400.000000
17405274000.01314-3.8E-5-0.290.0128890.0132530.012876532590
17404410000.013178-0.001253-8.680.0145920.0146510.012871751130
17403546000.01443100.000000
17402682000.01443100.000000
17401818000.01443100.000000
17400954000.0144310.0003782.690.0144310.0144310.0144315883
17400090000.01405300.000000
17399226000.014053-0.000791-5.330.0148520.0148570.013731712080
17398362000.0148446.1E-50.410.0145930.0151260.0143462003922
17397498000.01478300.000000
17396634000.01478300.000000
17395770000.01478300.000000
17394906000.01478300.000000
17394042000.01478300.000000
17393178000.0147833.6E-50.240.0150170.0153710.014491393742
17392314000.0147470.000231.580.0144060.0149350.013883525880
17391450000.01451700.000000
17390586000.01451700.000000
17389722000.01451700.000000
17388858000.01451700.000000
17387994000.0145171.8E-50.120000
17387130000.014499-0.000976-6.310.0156440.0156930.0139231400500
17386266000.015475-0.002175-12.320.0150010.0156440.0117312641160
17385402000.0176500.000000
17384538000.01765-0.000949-5.100.0179490.0189590.0176519676
17383674000.01859900.000000
17382810000.0185990.000774.320.0185010.0185990.01850118320
17381946000.0178298.9E-50.500000
17381082000.01774-0.000968-5.170.018840.0190220.017711332611
17380218000.018708-0.000751-3.860.0195210.0195210.0174271597353
17379354000.01945900.000000
17378490000.019459-0.000988-4.830.0194390.0194590.01943917707
17377626000.02044700.000000
17376762000.02044700.000000
17375898000.02044700.000000
17375034000.0204470.0005362.690.0198360.0210490.0191951123480
17374170000.019911-0.001657-7.680.0217680.0217680.0190332201250
17373306000.02156800.000000
17372442000.02156800.000000
17371578000.02156800.000000
17370714000.02156800.000000
17369850000.021568-8.0E-6-0.040004807
17368986000.0215760.0013566.710.020060.0217050.02002591147
17368122000.02022-0.001219-5.690.020980.0215660.0190291499380
17367258000.021439-0.000142-0.660.0219290.0220690.0214399592
17366394000.021581-0.000482-2.180.0218930.0223980.021172467690
17365530000.0220630.0010635.060.0213140.0222660.020934552581
17364666000.02100.000000
17363802000.021-0.000484-2.250.0210.0210.0208710891
17362938000.021484-0.002701-11.170.0242570.0244580.0213791590240
17362074000.0241850.0009414.050.0235530.025030.0228261379100
17361210000.02324400.000000
17360346000.023244-2.2E-5-0.090000
17359482000.0232660.0015257.010.0215820.0234880.02128984350
17358618000.0217410.0016438.170.021190.0219020.021193107577
17357754000.02009800.000000
17356890000.020098-0.000661-3.180.0205170.0211690.0198093255957
17356026000.020759-0.002782-11.820.0207430.0217680.020073800420
17355162000.02354100.000000
17354298000.02354100.000000
17353434000.02354100.000000
17352570000.02354100.000000
17351706000.02354100.000000
17350842000.0235410.001245.560.0222590.0239110.021734497730
17349978000.022301-0.003036-11.980.0208150.0225690.02039730610
17349114000.02533700.000000
17348250000.02533700.000000
17347386000.02533700.000000
17346522000.02533700.000000
17345658000.02533700.000000
17344794000.025337-0.001398-5.230.0261080.0266050.025021411090
17343930000.0267350.000190.720.0275770.0282310.0261463970
17343066000.02654500.000000
17342202000.02654500.000000
17341338000.02654500.000000
17340474000.02654500.000000
17339610000.0265452.9E-50.110000
17338746000.026516-0.001503-5.360.0273420.0281770.0239921965368
17337882000.028019-0.005981-17.590.0346110.0349490.0256411876210
17337018000.03400.000000
17336154000.03400.000000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock