ZilliqaZIL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,012789

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1146

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,012721

Börse

CRTO

Angebot

US$ 0,012799

Letzter Handelszeitpunkt

19:51:17

Volumen (24 Stunden)

$ 2.998.887

Letzte Handelsgröße

10.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,01365

Vollständig verwässerte Marktkapitalisierung

US$ 268.569.000

Genesis-Datum

06.11.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,010973-0,0442

Umlaufendes Angebot 19.526.327.974 / 21.000.000.000

92.98%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.013032	Crypto.com	1931500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24.472,36	1741219176	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	1	https://crypto.com/exchange/trade/ZIL_USD	42.3302484791	2 Tags vor
0.012767	DigiFinex	1012444.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.991,52	1741392730	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIL	22.1884730636	8 Minutes vor
0.0128	Binance	679088.7	/cdn/crypto/logos/exchanges/BINA.png	$ 8.679,12	1741393231	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	3	https://www.binance.com/en/trade/ZIL_USDT	14.882730215	Kürzlich
6.01E-6	DigiFinex	436575	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2,61	1741392899	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/ZIL	9.56786343763	6 Minutes vor
0.0128	OKX	342046.223797	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.374,11	1741393230	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	5	https://www.okx.com/trade-spot/ZIL-USDT	7.49619551886	Kürzlich
0.012758	HTX	58834.1266	/cdn/crypto/logos/exchanges/HUOB.png	$ 751,44	1741393231	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zil_usdt	1.28939332023	Kürzlich
0.01282	Kucoin	30970.5929	/cdn/crypto/logos/exchanges/KUCN.png	$ 395,99	1741392355	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	7	https://trade.kucoin.com/ZIL-USDT	0.678743408233	15 Minutes vor
0.013062	Crypto.com	25880	/cdn/crypto/logos/exchanges/CRTO.png	$ 338,04	1741216750	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	8	https://crypto.com/exchange/trade/ZIL_USDT	0.56717930657	2 Tags vor
0.01275	LBank	19628.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 250,76	1741393223	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	9	https://www.lbank.info/exchange/zil/usdt	0.430179643462	Kürzlich
0.01277	Gate.io	19582.61	/cdn/crypto/logos/exchanges/GATE.png	$ 250,07	1741392226	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	10	https://gate.io/trade/ZIL_USDT	0.429167355511	17 Minutes vor
0.011828	Bitvavo	4177.16178565	/cdn/crypto/logos/exchanges/BITV.png	€ 49,41	1741393229	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	11	https://account.bitvavo.com/markets/ZIL-EUR	0.0915455844287	Kürzlich
1.4E-7	Kucoin	1284.0135	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000180	1741392252	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	12	https://trade.kucoin.com/ZIL-BTC	0.0281401038082	16 Minutes vor
5.99E-6	Binance	919	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,005505	1741393229	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	13	https://www.binance.com/en/trade/ZIL_ETH	0.0201405634752	Kürzlich
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741392129	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	14	https://www.bitfinex.com/t/ZIL:USD	0	18 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	15	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741392129	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	16	https://www.bitfinex.com/t/ZIL:BTC	0	18 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
1.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741392129	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	18 Minutes vor
0.016649	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741393230	ZIL/USDT	https://cex.io/zil-usdt	USDT	19	https://cex.io/zil-usdt	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	20	https://crypto.com/exchange/trade/ZIL_BTC	0	-
1.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741392974	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	21	https://www.binance.com/en/trade/ZIL_BTC	0	Kürzlich
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	22	https://www.huobi.com/en-us/exchange/zil_btc	0	18 Minutes vor
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741392131	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	23	https://www.okx.com/trade-spot/ZIL-BTC	0	18 Minutes vor
6.03E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741393217	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	24	https://trade.kucoin.com/ZIL-ETH	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	25	https://account.bitvavo.com/markets/ZIL-BTC	0	-
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741392153	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	26	https://exchange.latoken.com/exchange/ZIL-BTC	0	18 Minutes vor
5.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741392153	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	27	https://exchange.latoken.com/exchange/ZIL-ETH	0	18 Minutes vor
0.01284	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	28	https://exchange.latoken.com/exchange/ZIL-USDT	0	18 Minutes vor
0.012789	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741393104	ZIL/USD	https://cex.io/zil-usd	USD	29	https://cex.io/zil-usd	0	Kürzlich
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741392120	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	30	https://hitbtc.com/ZIL-to-BTC	0	19 Minutes vor
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741392138	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	31	https://gate.io/trade/ZIL_ETH	0	18 Minutes vor
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741392138	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	32	https://www.huobi.com/en-us/exchange/zil_eth	0	18 Minutes vor
0.012816	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741392120	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	33	https://hitbtc.com/ZIL-to-USD	0	19 Minutes vor
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741392906	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	5 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.014925	193704.285714	CX
4	0	0	0	0	0.015371	224484.205845	CX
12	0	0	0	0	0.028231	416604.206121	CX
26	0	0	0	0	0.03632	266723.583693	CX
52	0.03514	-0.022351	-63.6055776892	0.010973	0.0442	157769.418436	CX
156	0.037952	-0.025163	-66.3021711636	0.010973	0.22779	339750.112173	CX
260	0.00696198	0.00582702	83.6977411598	0.00239952	9875.84265	32831703.0524	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741391400	0.012789	0.000128	1.01	0.012749	0.013128	0.012445	581640
1741305000	0.012661	0	0.00	0	0	0	0
1741218600	0.012661	0	0.00	0	0	0	0
1741132200	0.012661	-0.000178	-1.39	0.012689	0.012771	0.012661	26390
1741045800	0.012839	-0.000602	-4.48	0.01481	0.014925	0.012601	1329540
1740959400	0.013441	0	0.00	0	0	0	0
1740873000	0.013441	0	0.00	0	0	0	0
1740786600	0.013441	0	0.00	0	0	0	0
1740700200	0.013441	0.000301	2.29	0.013441	0.013731	0.013441	4399
1740613800	0.01314	0	0.00	0	0	0	0
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0