ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ZilliqaZIL
US$ 0,032869
0,00
(
0,00%
)
Info
Rang Rang 1113
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,022
Börse
CXIO
Angebot
US$ 0,0385
Letzter Handelszeitpunkt
16:04:43
Volumen (24 Stunden)
$ 141.115.784
Letzte Handelsgröße
13,88
Volumen/Marktkapitalisierung (24 Stunden)
0,23%
Handelspreis
US$ 0,032869
Vollständig verwässerte Marktkapitalisierung
US$ 690.249.000
Genesis-Datum
06.11.2017
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 18.988.048.023 / 21.000.000.000
90.42%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.03457Binance76068841.6/cdn/crypto/logos/exchanges/BINA.png$ 2.600.160,231733273441ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT73.0586422825Kürzlich
0.03454OKX14619547.5025/cdn/crypto/logos/exchanges/OKEX.png$ 499.881,251733273444ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT14.0410221695Kürzlich
0.034559DigiFinex6636512.5/cdn/crypto/logos/exchanges/DGFX.png$ 227.274,841733273345ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL6.37389215535Kürzlich
9.42E-6DigiFinex2077343/cdn/crypto/logos/exchanges/DGFX.pngETH 19,801733273283ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH4https://www.digifinex.com/en-ww/trade/ETH/ZIL1.99513829766Kürzlich
0.032832Bitvavo1937253.07861/cdn/crypto/logos/exchanges/BITV.png€ 63.181,141733273444ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR5https://account.bitvavo.com/markets/ZIL-EUR1.86059202038Kürzlich
3.7E-7Binance899473/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3229861733273434ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC6https://www.binance.com/en/trade/ZIL_BTC0.863879017579Kürzlich
0.03451Kucoin871323.9986/cdn/crypto/logos/exchanges/KUCN.png$ 29.778,611733273278ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT7https://trade.kucoin.com/ZIL-USDT0.836843929616Kürzlich
0.03452LBank375307.1/cdn/crypto/logos/exchanges/LBNK.png$ 12.848,421733273438ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT8https://www.lbank.info/exchange/zil/usdt0.360455432057Kürzlich
9.53E-6Binance204232/cdn/crypto/logos/exchanges/BINA.pngETH 1,921733273442ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH9https://www.binance.com/en/trade/ZIL_ETH0.196150122925Kürzlich
0.03433Gate.io182263.99/cdn/crypto/logos/exchanges/GATE.png$ 6.259,071733272691ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT10https://gate.io/trade/ZIL_USDT0.17505143191813 Minutes vor
3.5E-7Upbit52792.874426/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0184791733273298ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL0.0507037526354Kürzlich
3.6E-7LATOKEN45942/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0161411733273337ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC12https://exchange.latoken.com/exchange/ZIL-BTC0.044123981293Kürzlich
0.034157LATOKEN43482.3/cdn/crypto/logos/exchanges/LATK.png$ 1.486,851733273183ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT13https://exchange.latoken.com/exchange/ZIL-USDT0.0417616166422Kürzlich
3.5E-7Kucoin23573.4487/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0084261733271481ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC14https://trade.kucoin.com/ZIL-BTC0.022640599221933 Minutes vor
0.034597Crypto.com21390/cdn/crypto/logos/exchanges/CRTO.pngUS$ 731,261733273441ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD15https://crypto.com/exchange/trade/ZIL_USD0.0205435540433Kürzlich
0.034278Crypto.com17100/cdn/crypto/logos/exchanges/CRTO.png$ 590,311733270706ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT16https://crypto.com/exchange/trade/ZIL_USDT0.016423318099146 Minutes vor
0.034286HTX16641.032/cdn/crypto/logos/exchanges/HUOB.png$ 574,301733271062ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT17https://www.huobi.com/en-us/exchange/zil_usdt0.015982512399740 Minutes vor
9.46E-6LATOKEN16153/cdn/crypto/logos/exchanges/LATK.pngETH 0,1520431733272944ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH18https://exchange.latoken.com/exchange/ZIL-ETH0.0155137928228 Minutes vor
9.47E-6Kucoin11078.4086/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1053151733273223ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH19https://trade.kucoin.com/ZIL-ETH0.0106400133608Kürzlich
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001733270525ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC20https://www.bitfinex.com/t/ZIL:BTC049 Minutes vor
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733270525ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD21https://www.bitfinex.com/t/ZIL:USD049 Minutes vor
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733270529ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC22https://www.okx.com/trade-spot/ZIL-BTC049 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC23https://crypto.com/exchange/trade/ZIL_BTC0-
0.037301CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733273444ZIL/USDThttps://cex.io/zil-usdtUSDT24https://cex.io/zil-usdt0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD25https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733270529ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC26https://www.huobi.com/en-us/exchange/zil_btc049 Minutes vor
3.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733271554ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC27https://hitbtc.com/ZIL-to-BTC032 Minutes vor
0.032869CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733273443ZIL/USDhttps://cex.io/zil-usdUSD28https://cex.io/zil-usd0Kürzlich
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC29https://account.bitvavo.com/markets/ZIL-BTC0-
0.035211HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733270520ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD30https://hitbtc.com/ZIL-to-USD049 Minutes vor
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733273332ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT31https://www.bibox.com/en/exchange/basic/ZIL_USDT0Kürzlich
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733270529ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH32https://www.huobi.com/en-us/exchange/zil_eth049 Minutes vor
1.0E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733272692ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH33https://gate.io/trade/ZIL_ETH013 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC34https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17332698000.0328690.0028689.560.033350.036320.032251192700
17331834000.0300010.0033412.530.0277510.0300010.02691941474
17330970000.0266610.000130.490.0267190.027270.02664119827
17330106000.0265310.0013025.160.0264290.0267590.02630113956
17329242000.0252290.0003381.360.0250710.0252290.02507110519
17328378000.0248910.0001510.610.0248910.0248910.0248917932
17327514000.024740.0001940.7900023148
17326650000.0245460.0010554.490.0234910.0253390.022483959741
17325786000.023491-0.001948-7.660.0246810.0257520.022974823731
17324922000.0254390.000471.880.0254390.0254390.02543914863
17324058000.0249690.0036317.010.0222390.0249690.02223940698
17323194000.0213390.000924.510.0204310.0213390.02043110001
17322330000.0204190.000211.040.0200210.0206090.0200219350
17321466000.020209-0.000573-2.760.0202090.0202090.02020912117
17320602000.0207820.0001330.640.0205260.0214470.020078739061
17319738000.0206490.0017889.480.0187640.0219190.018704190993
17318874000.018861-0.001738-8.440.0204490.0205990.01886126633
17318010000.0205990.00319918.390.0184110.0205990.0184118594
17317146000.017400.000000
17316282000.017400.000000
17315418000.017400.000000
17314554000.017400.000000
17313690000.01740.00293120.260.01740.01740.01741004
17312826000.01446900.000000
17311962000.01446900.000000
17311098000.014469-0.00014-0.960.0144690.0144690.01446915460
17310234000.0146090.0004383.090.0146090.0146090.0146092431
17309370000.0141710.0007155.310.0142610.0142610.0141715230
17308506000.0134560.0006415.000.0129040.013520.012843360490
17307642000.012815-0.000185-1.420.0130730.0132890.012519354334
17306778000.013-0.000639-4.690.013480.013480.01318887
17305914000.013639-0.001147-7.760.0136390.0136390.01363911269
17305050000.01478600.000000
17304186000.01478600.000000
17303322000.01478600.00000729
17302458000.0147860.0005774.060.0142240.0148730.014224542160
17301594000.0142090.000332.380.0142810.0142960.01378417350
17300730000.01387900.000000
17299866000.013879-0.00138-9.040.0138790.0138790.0138791000
17299002000.01525900.000000
17298138000.01525900.000000
17297274000.01525900.000000
17296410000.015259-0.000107-0.700.0151410.0152590.01514116877
17295546000.01536600.000.0151480.0161560.0153231762
17294682000.015366-2.0E-6-0.010000
17293818000.0153680.000241.590.0151480.0158620.015131141307
17292954000.0151280.0005373.680.014650.0151410.01462276960
17292090000.014591-0.000488-3.240.0150290.0151130.014467210
17291226000.015079-0.000226-1.480.0150790.0150790.01507910513
17290362000.015305-0.000138-0.890.0154270.0157040.01468173278
17289498000.0154430.0011488.030.0147680.0159030.014611252959
17288634000.01429500.000000
17287770000.01429500.00000120
17286906000.01429500.000000
17286042000.01429500.000000
17285178000.0142954.0E-50.280000
17284314000.014255-0.00024-1.660.014440.0145820.014184625840
17283450000.0144950.0003762.660.0144790.0149050.014346158769
17282586000.01411900.000000
17281722000.01411900.000000
17280858000.0141190.0004633.390.0136390.014240.013531202980
17279994000.013656-0.002205-13.900.0135750.0139250.013233214570
17279130000.01586100.000000
17278266000.01586100.000000
17277402000.01586100.000000
17276538000.01586100.000000
17275674000.01586100.000000
17274810000.01586100.000000
17273946000.01586100.000000
17273082000.01586100.000000
17272218000.0158610.0004172.700.0154640.0159230.0150732381107
17271354000.0154440.00206415.430.0149230.0154880.014726195820
17270490000.0133800.000000
17269626000.0133800.000000
17268762000.0133800.000000
17267898000.0133800.000000
17267034000.0133800.000000
17266170000.0133800.000000
17265306000.0133800.000000
17264442000.0133800.000000
17263578000.0133800.000000
17262714000.0133800.000000
17261850000.0133800.000000
17260986000.0133800.000000
17260122000.013384.3E-50.320.0132420.0134520.01313565340
17259258000.0133370.0001341.010.0129520.0133760.012759271030
17258394000.01320300.000000
17257530000.01320300.000000
17256666000.01320300.000000
17255802000.01320300.000000
17254938000.01320300.000000