ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ZilliqaZIL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,011191
-0,001083
(
-8,82%
)
Info
Rang Rang 1063
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,0104
Börse
CXIO
Angebot
US$ 0,0135
Letzter Handelszeitpunkt
16:44:59
Volumen (24 Stunden)
$ 2.122.272
Letzte Handelsgröße
7.500,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,011191
Vollständig verwässerte Marktkapitalisierung
US$ 235.011.000
Genesis-Datum
06.11.2017
Tagesbereich 0,011191-0,011191
52-Wochen-Bereich 0,010973-0,038438
Umlaufendes Angebot 19.526.327.974 / 21.000.000.000
92.98%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01115Binance97911828/cdn/crypto/logos/exchanges/BINA.png$ 1.109.996,871743289180ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT59.5684909787Kürzlich
0.01114OKX34088465.7873/cdn/crypto/logos/exchanges/OKEX.png$ 387.530,141743289133ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT20.7390517387Kürzlich
0.011144DigiFinex9997585.9/cdn/crypto/logos/exchanges/DGFX.png$ 113.948,531743289070ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL6.08242249846Kürzlich
0.01114Kucoin7876902.4485/cdn/crypto/logos/exchanges/KUCN.png$ 89.072,491743288560ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT4https://trade.kucoin.com/ZIL-USDT4.7922217573510 Minutes vor
0.011154HTX3791507.2155/cdn/crypto/logos/exchanges/HUOB.png$ 43.047,871743289146ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT5https://www.huobi.com/en-us/exchange/zil_usdt2.30671174235Kürzlich
0.013032Crypto.com1931500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24.472,361741219176ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD6https://crypto.com/exchange/trade/ZIL_USD1.1751035873324 Tags vor
0.01116Gate.io1842474.66/cdn/crypto/logos/exchanges/GATE.png$ 20.894,851743288153ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT7https://gate.io/trade/ZIL_USDT1.1209415389817 Minutes vor
6.14E-6Binance1608135/cdn/crypto/logos/exchanges/BINA.pngETH 9,821743289120ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH8https://www.binance.com/en/trade/ZIL_ETH0.978371839202Kürzlich
6.14E-6DigiFinex1538114/cdn/crypto/logos/exchanges/DGFX.pngETH 9,421743288362ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH9https://www.digifinex.com/en-ww/trade/ETH/ZIL0.93577182455614 Minutes vor
0.010322Bitvavo1397609.01846/cdn/crypto/logos/exchanges/BITV.png€ 14.606,031743289177ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR10https://account.bitvavo.com/markets/ZIL-EUR0.850290122332Kürzlich
0.01109LBank823968.6/cdn/crypto/logos/exchanges/LBNK.png$ 9.529,961743284395ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT11https://www.lbank.info/exchange/zil/usdt0.5012935323381 Stunde vor
0.01117LATOKEN663653.1/cdn/crypto/logos/exchanges/LATK.png$ 7.510,401743288642ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT12https://exchange.latoken.com/exchange/ZIL-USDT0.40375932629 Minutes vor
6.15E-6LATOKEN444161.8/cdn/crypto/logos/exchanges/LATK.pngETH 2,701743272548ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH13https://exchange.latoken.com/exchange/ZIL-ETH0.2702232071125 Stundes vor
1.3E-7Kucoin190074.7286/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0256061743270544ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC14https://trade.kucoin.com/ZIL-BTC0.1156393970695 Stundes vor
1.4E-7Binance130530/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0174911743288011ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC15https://www.binance.com/en/trade/ZIL_BTC0.079413031972520 Minutes vor
6.09E-6Kucoin98194.8322/cdn/crypto/logos/exchanges/KUCN.pngETH 0,6021221743288507ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH16https://trade.kucoin.com/ZIL-ETH0.059740667655211 Minutes vor
0.013062Crypto.com25880/cdn/crypto/logos/exchanges/CRTO.png$ 338,041741216750ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT17https://crypto.com/exchange/trade/ZIL_USDT0.015745110453124 Tags vor
0.011191CEX.IO7500/cdn/crypto/logos/exchanges/CXIO.pngUS$ 83,931743267174ZIL/USDhttps://cex.io/zil-usdUSD18https://cex.io/zil-usd0.004562918407986 Stundes vor
1.3E-7HitBTC403/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000521743257991ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC19https://hitbtc.com/ZIL-to-BTC0.0002451808157899 Stundes vor
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743285511ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT20https://www.bibox.com/en/exchange/basic/ZIL_USDT01 Stunde vor
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001743206525ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC21https://www.bitfinex.com/t/ZIL:BTC023 Stundes vor
0.012929CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743254198ZIL/USDThttps://cex.io/zil-usdtUSDT22https://cex.io/zil-usdt010 Stundes vor
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743206537ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL023 Stundes vor
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743206525ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD24https://www.bitfinex.com/t/ZIL:USD023 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC25https://crypto.com/exchange/trade/ZIL_BTC0-
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743206529ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC26https://www.okx.com/trade-spot/ZIL-BTC023 Stundes vor
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743206535ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC27https://www.huobi.com/en-us/exchange/zil_btc023 Stundes vor
0.011708HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD28https://hitbtc.com/ZIL-to-USD023 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC29https://account.bitvavo.com/markets/ZIL-BTC0-
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743206539ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH30https://gate.io/trade/ZIL_ETH023 Stundes vor
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743206535ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH31https://www.huobi.com/en-us/exchange/zil_eth023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC32https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743206539ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC33https://exchange.latoken.com/exchange/ZIL-BTC023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD34https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
100000.012274142.85714286CX
400000.01492590007.5CX
1200000.02503284611.060028CX
2600000.03632257113.594933CX
520.03624-0.025049-69.11975717440.0109730.038438154822.152467CX
1560.099082-0.087891-88.70531478980.0109730.22779287061.728214CX
2600.00369340.0074976202.9999458490.003453270.25088831382033.4342CX

Über ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17432058000.01227400.000000
17431194000.01227400.000000
17430330000.01227400.000000
17429466000.01227400.000000
17428602000.01227400.000000
17427738000.0122740.0001431.180.0122740.0122740.0122741000
17426874000.01213100.000000
17426010000.01213100.000000
17425146000.01213100.000000
17424282000.01213100.000000
17423418000.01213100.000000
17422554000.012131-0.000658-5.150.0127490.0131280.0124450
17421690000.01278900.000000
17420826000.01278900.000000
17419962000.01278900.000000
17419098000.01278900.000000
17418234000.01278900.000000
17417370000.01278900.000000
17416506000.01278900.000.0127490.0131280.012445581640
17415642000.01278900.000000
17414778000.01278900.000000
17413914000.0127890.0001281.010.0127490.0131280.012445581640
17413050000.01266100.000000
17412186000.01266100.000000
17411322000.012661-0.000178-1.390.0126890.0127710.01266126390
17410458000.012839-0.000602-4.480.014810.0149250.0126011329540
17409594000.01344100.000000
17408730000.01344100.000000
17407866000.01344100.000000
17407002000.0134410.0003012.290.0134410.0137310.0134414399
17406138000.0131400.000000
17405274000.01314-3.8E-5-0.290.0128890.0132530.012876532590
17404410000.013178-0.001253-8.680.0145920.0146510.012871751130
17403546000.01443100.000000
17402682000.01443100.000000
17401818000.01443100.000000
17400954000.0144310.0003782.690.0144310.0144310.0144315883
17400090000.01405300.000000
17399226000.014053-0.000791-5.330.0148520.0148570.013731712080
17398362000.0148446.1E-50.410.0145930.0151260.0143462003922
17397498000.01478300.000000
17396634000.01478300.000000
17395770000.01478300.000000
17394906000.01478300.000000
17394042000.01478300.000000
17393178000.0147833.6E-50.240.0150170.0153710.014491393742
17392314000.0147470.000231.580.0144060.0149350.013883525880
17391450000.01451700.000000
17390586000.01451700.000000
17389722000.01451700.000000
17388858000.01451700.000000
17387994000.0145171.8E-50.120000
17387130000.014499-0.000976-6.310.0156440.0156930.0139231400500
17386266000.015475-0.002175-12.320.0150010.0156440.0117312641160
17385402000.0176500.000000
17384538000.01765-0.000949-5.100.0179490.0189590.0176519676
17383674000.01859900.000000
17382810000.0185990.000774.320.0185010.0185990.01850118320
17381946000.0178298.9E-50.500000
17381082000.01774-0.000968-5.170.018840.0190220.017711332611
17380218000.018708-0.000751-3.860.0195210.0195210.0174271597353
17379354000.01945900.000000
17378490000.019459-0.000988-4.830.0194390.0194590.01943917707
17377626000.02044700.000000
17376762000.02044700.000000
17375898000.02044700.000000
17375034000.0204470.0005362.690.0198360.0210490.0191951123480
17374170000.019911-0.001657-7.680.0217680.0217680.0190332201250
17373306000.02156800.000000
17372442000.02156800.000000
17371578000.02156800.000000
17370714000.02156800.000000
17369850000.021568-8.0E-6-0.040004807
17368986000.0215760.0013566.710.020060.0217050.02002591147
17368122000.02022-0.001219-5.690.020980.0215660.0190291499380
17367258000.021439-0.000142-0.660.0219290.0220690.0214399592
17366394000.021581-0.000482-2.180.0218930.0223980.021172467690
17365530000.0220630.0010635.060.0213140.0222660.020934552581
17364666000.02100.000000
17363802000.021-0.000484-2.250.0210.0210.0208710891
17362938000.021484-0.002701-11.170.0242570.0244580.0213791590240
17362074000.0241850.0009414.050.0235530.025030.0228261379100
17361210000.02324400.000000
17360346000.023244-2.2E-5-0.090000
17359482000.0232660.0015257.010.0215820.0234880.02128984350
17358618000.0217410.0016438.170.021190.0219020.021193107577
17357754000.02009800.000000
17356890000.020098-0.000661-3.180.0205170.0211690.0198093255957
17356026000.020759-0.002782-11.820.0207430.0217680.020073800420
17355162000.02354100.000000
17354298000.02354100.000000