Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01387 | Binance | 18678937.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 257.818,13 | 1730438527 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 61.0621350385 | Kürzlich |
| 0.0139 | OKX | 4587539.95739 | /cdn/crypto/logos/exchanges/OKEX.png | $ 63.359,11 | 1730438513 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 14.9968370992 | Kürzlich |
| 0.013869 | DigiFinex | 2910496.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40.222,63 | 1730438354 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 9.51451993747 | Kürzlich |
| 0.01386 | LBank | 2207600.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30.522,31 | 1730438526 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 4 | https://www.lbank.info/exchange/zil/usdt | 7.21672604213 | Kürzlich |
| 0.01388 | Kucoin | 861595.8761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.877,54 | 1730438501 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 5 | https://trade.kucoin.com/ZIL-USDT | 2.81658865518 | Kürzlich |
| 0.013884 | HTX | 440937.6683 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.121,96 | 1730438520 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zil_usdt | 1.44144147927 | Kürzlich |
| 5.53E-6 | Kucoin | 210959.826 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,16 | 1730438445 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 7 | https://trade.kucoin.com/ZIL-ETH | 0.689635441735 | Kürzlich |
| 5.52E-6 | LATOKEN | 156878.9 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,862511 | 1730438273 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 8 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.512842902612 | Kürzlich |
| 5.51E-6 | DigiFinex | 153202 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,839554 | 1730438158 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 9 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.500822981076 | 6 Minutes vor |
| 0.013871 | Crypto.com | 110530 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.527,49 | 1730438083 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 10 | https://crypto.com/exchange/trade/ZIL_USD | 0.361326641286 | 7 Minutes vor |
| 0.01391 | Gate.io | 104456.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.442,02 | 1730437319 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 11 | https://gate.io/trade/ZIL_USDT | 0.341470773078 | 20 Minutes vor |
| 1.9E-7 | Binance | 69324 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,013545 | 1730438519 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 12 | https://www.binance.com/en/trade/ZIL_BTC | 0.226622709496 | Kürzlich |
| 5.54E-6 | Binance | 64439 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,355044 | 1730438462 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 13 | https://www.binance.com/en/trade/ZIL_ETH | 0.21065346456 | Kürzlich |
| 0.01262 | Bitvavo | 19900.4726697 | /cdn/crypto/logos/exchanges/BITV.png | € 251,46 | 1730438529 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 14 | https://account.bitvavo.com/markets/ZIL-EUR | 0.0650553781757 | Kürzlich |
| 1.9E-7 | Kucoin | 7846.2951 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001502 | 1730437579 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 15 | https://trade.kucoin.com/ZIL-BTC | 0.0256498276941 | 16 Minutes vor |
| 5.53E-6 | Gate.io | 5405.76 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,029740 | 1730435337 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 16 | https://gate.io/trade/ZIL_ETH | 0.017671628557 | 53 Minutes vor |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730419329 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 5 Stundes vor |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1730419325 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 18 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 5 Stundes vor |
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1730419325 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 19 | https://www.bitfinex.com/t/ZIL:USD | 0 | 5 Stundes vor |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1730419328 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 20 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 5 Stundes vor |
| 0.015468 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1730438528 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 21 | https://cex.io/zil-usdt | 0 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 22 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1730419484 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 23 | https://crypto.com/exchange/trade/ZIL_USDT | 0 | 5 Stundes vor |
| 2.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1730431254 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730419329 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 5 Stundes vor |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730428474 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 27 | https://hitbtc.com/ZIL-to-BTC | 0 | 3 Stundes vor |
| 0.0151 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1730438527 | ZIL/USD | https://cex.io/zil-usd | USD | 28 | https://cex.io/zil-usd | 0 | Kürzlich |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 29 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 0.013897 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730419320 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 30 | https://hitbtc.com/ZIL-to-USD | 0 | 5 Stundes vor |
| 0.013839 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730419328 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ZIL-USDT | 0 | 5 Stundes vor |
| 2.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1730419328 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 5 Stundes vor |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730438379 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.014873 | 137319.888457 | CX |
| 4 | 0.013639 | 0.001147 | 8.40970745656 | 0.013531 | 0.016156 | 91867.4371799 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.016156 | 81329.1015603 | CX |
| 26 | 0.02251 | -0.007724 | -34.3136383829 | 0.010973 | 0.025548 | 64599.1313719 | CX |
| 52 | 0.01932 | -0.004534 | -23.4679089027 | 0.010973 | 0.0442 | 115134.494238 | CX |
| 156 | 0.112169 | -0.097383 | -86.818104824 | 0.010973 | 0.22779 | 557063.97445 | CX |
| 260 | 0.00567433 | 0.00911167 | 160.577019666 | 0.00239952 | 9875.84265 | 42921370.7753 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ZIL/BTC 0,00000019 BTC
-5,00%
|
ZIL/EUR 0,012620 €
-1,05%
|
|
ZIL/USD $ 0,014786
+0,00%
|
ZIL/GBP £ 0,010238
-6,01%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
