ZilliqaZIL

US$ 0,018599

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1077

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0145

Börse

CXIO

Angebot

US$ 0,01899

Letzter Handelszeitpunkt

01:32:51

Volumen (24 Stunden)

$ 4.610.156

Letzte Handelsgröße

1.619,24

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,018959

Vollständig verwässerte Marktkapitalisierung

US$ 390.579.000

Genesis-Datum

06.11.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,0442

Umlaufendes Angebot 18.988.048.023 / 21.000.000.000

90.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01911	Binance	36374766.6	/cdn/crypto/logos/exchanges/BINA.png	$ 692.363,90	1738391072	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	71.6196300309	Kürzlich
0.01912	OKX	5125719.22451	/cdn/crypto/logos/exchanges/OKEX.png	$ 97.695,77	1738391069	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	10.0922191072	Kürzlich
0.01911	DigiFinex	3877096.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 73.510,40	1738390973	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	7.63375941288	Kürzlich
0.01913	Kucoin	2534960.2777	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.203,58	1738390305	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	4.99117751677	13 Minutes vor
0.01918	LBank	805937.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.310,72	1738390491	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	5	https://www.lbank.info/exchange/zil/usdt	1.58683951336	10 Minutes vor
5.81E-6	DigiFinex	378537	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2,17	1738390237	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.74531556975	14 Minutes vor
5.8E-6	Binance	374860	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,16	1738391064	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	7	https://www.binance.com/en/trade/ZIL_ETH	0.738075787773	Kürzlich
0.0192	Gate.io	341655.79	/cdn/crypto/logos/exchanges/GATE.png	$ 6.498,25	1738389811	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	8	https://gate.io/trade/ZIL_USDT	0.672698784484	21 Minutes vor
5.81E-6	Kucoin	248207.8823	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,43	1738390251	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	9	https://trade.kucoin.com/ZIL-ETH	0.488705725498	14 Minutes vor
5.8E-6	LATOKEN	161680.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,928723	1738390718	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	10	https://exchange.latoken.com/exchange/ZIL-ETH	0.318339533787	6 Minutes vor
0.01917	LATOKEN	157940.1	/cdn/crypto/logos/exchanges/LATK.png	$ 3.011,31	1738390152	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	11	https://exchange.latoken.com/exchange/ZIL-USDT	0.310974133619	15 Minutes vor
0.019174	Crypto.com	140380	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.667,57	1738390845	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	12	https://crypto.com/exchange/trade/ZIL_USD	0.27639940001	Kürzlich
0.018964	HTX	132463.0552	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.499,51	1738373842	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zil_usdt	0.260811433115	5 Stundes vor
0.018511	Bitvavo	96613.2156474	/cdn/crypto/logos/exchanges/BITV.png	€ 1.791,95	1738391071	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	14	https://account.bitvavo.com/markets/ZIL-EUR	0.19022535146	Kürzlich
1.8E-7	Binance	28095	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,005096	1738391073	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	15	https://www.binance.com/en/trade/ZIL_BTC	0.0553172898082	Kürzlich
1.8E-7	Kucoin	8290.3714	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001492	1738370848	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.0163232204076	6 Stundes vor
0.018959	CEX.IO	1619.2437304	/cdn/crypto/logos/exchanges/CXIO.png	US$ 30,70	1738391049	ZIL/USD	https://cex.io/zil-usd	USD	17	https://cex.io/zil-usd	0.00318818916906	Kürzlich
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738368129	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	18	https://www.okx.com/trade-spot/ZIL-BTC	0	6 Stundes vor
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738368125	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	19	https://www.bitfinex.com/t/ZIL:USD	0	6 Stundes vor
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738368125	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	21	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	22	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738368297	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	23	https://crypto.com/exchange/trade/ZIL_USDT	0	6 Stundes vor
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738391061	ZIL/USDT	https://cex.io/zil-usdt	USDT	24	https://cex.io/zil-usdt	0	Kürzlich
1.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738368131	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	6 Stundes vor
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	26	https://www.huobi.com/en-us/exchange/zil_btc	0	6 Stundes vor
0.018801	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	27	https://hitbtc.com/ZIL-to-USD	0	6 Stundes vor
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738388259	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	28	https://hitbtc.com/ZIL-to-BTC	0	47 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	29	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738390620	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	8 Minutes vor
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	31	https://gate.io/trade/ZIL_ETH	0	6 Stundes vor
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738368131	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	32	https://exchange.latoken.com/exchange/ZIL-BTC	0	6 Stundes vor
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	33	https://www.huobi.com/en-us/exchange/zil_eth	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.019439	-0.00084	-4.32120993878	0.017427	0.019521	423713.361806	CX
4	0	0	0	0	0.02503	442719.829909	CX
12	0	0	0	0	0.03632	376627.028051	CX
26	0	0	0	0	0.03632	216963.559066	CX
52	0	0	0	0	0.0442	140571.308277	CX
156	0.044647	-0.026048	-58.3421058526	0.010973	0.22779	366523.550308	CX
260	0.00588357	0.01271543	216.11759527	0.00239952	9875.84265	36394121.8132	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0