BitcoinBTC

US$ 97.439,18

-1.594,14

(

-1,61%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 97.442,14

Börse

GDAX

Angebot

US$ 97.442,15

Letzter Handelszeitpunkt

20:12:48

Volumen (24 Stunden)

$ 7.721.050.927

Letzte Handelsgröße

0,000558

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 97.442,15

Vollständig verwässerte Marktkapitalisierung

US$ 2.046.222.780.000

Genesis-Datum

03.1.2009

Tagesbereich 97.425,00-99.044,11

52-Wochen-Bereich 36.715,10-99.860,00

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
97351.99	Binance	22278.66293	/cdn/crypto/logos/exchanges/BINA.png	$ 2.189.589.197,34	1732392777	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	43.0113914222	Kürzlich
97467.22	Coinbase	10730.1258841	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.057.667.636,41	1732392778	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	20.7156796555	Kürzlich
97349.4	OKX	5810.3340143	/cdn/crypto/logos/exchanges/OKEX.png	$ 571.046.582,23	1732392777	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	11.2174842524	Kürzlich
97360.69	Tidex	2123.2925862	/cdn/crypto/logos/exchanges/TIDE.png	$ 208.648.985,41	1732392727	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	4	https://tidex.com/exchange/BTC/USDT	4.09924818271	Kürzlich
97475	Bitstamp	1554.79340931	/cdn/crypto/logos/exchanges/BSTP.png	US$ 152.942.231,70	1732392777	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	5	https://www.bitstamp.net/markets/btc/usd	3.00169844656	Kürzlich
97501.56	LATOKEN	1539.1481432	/cdn/crypto/logos/exchanges/LATK.png	$ 151.479.387,96	1732392011	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	2.97149355201	13 Minutes vor
97380.47	DigiFinex	1504.21301	/cdn/crypto/logos/exchanges/DGFX.png	$ 147.877.549,52	1732392450	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.90404746276	5 Minutes vor
97391.26	LBank	1146.1249	/cdn/crypto/logos/exchanges/LBNK.png	$ 112.826.224,59	1732392742	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.2127192663	Kürzlich
97317	Bitfinex	1142.67906704	/cdn/crypto/logos/exchanges/BFNX.png	US$ 112.043.829,76	1732392773	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	9	https://www.bitfinex.com/t/BTC:USD	2.20606670952	Kürzlich
97355.35	Coinbase	652.38398025	/cdn/crypto/logos/exchanges/GDAX.png	$ 64.250.624,75	1732392777	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	10	https://pro.coinbase.com/trade/BTC-USDT	1.25949850852	Kürzlich
92948	Bitvavo	623.52885338	/cdn/crypto/logos/exchanges/BITV.png	€ 58.519.004,46	1732392778	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.20379053537	Kürzlich
97500	Kraken	547.12366868	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53.729.043,71	1732392682	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	1.05628198352	Kürzlich
15121062	bitFlyer	350.95806144	/cdn/crypto/logos/exchanges/BITF.png	¥ 5.353.375.076,45	1732392777	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.677562859172	Kürzlich
92972.74	Coinbase	297.40335124	/cdn/crypto/logos/exchanges/GDAX.png	€ 27.917.111,24	1732392778	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	14	https://pro.coinbase.com/trade/BTC-EUR	0.574169643423	Kürzlich
92973.55	Binance	285.10251	/cdn/crypto/logos/exchanges/BINA.png	€ 26.755.147,38	1732392777	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.550421526264	Kürzlich
98869.48	Gemini	260.31357798	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25.666.439,32	1732319606	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	16	https://gemini.com/?symbol=BTCUSD	0.502563786265	20 Stundes vor
93020	Bitstamp	217.78668203	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.458.043,61	1732392778	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.420460970067	Kürzlich
93088.9	Kraken	211.28994507	/cdn/crypto/logos/exchanges/KRKN.png	€ 19.861.113,42	1732392680	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.407918309978	Kürzlich
77206.18	Coinbase	147.38218304	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.467.850,62	1732392778	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.284537397209	Kürzlich
97382.6	Kucoin	71.10345569	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.989.259,84	1732392319	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.137272985087	8 Minutes vor
97419.3	EXMO	57.43969641	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.649.302,84	1732392732	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.110893605834	Kürzlich
97314.04	EXMO	45.73789541	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.491.599,23	1732392731	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	22	https://exmo.com/en/trade#?pair=BTC_USDT	0.0883020012686	Kürzlich
77089.6	Kraken	43.68140153	/cdn/crypto/logos/exchanges/KRKN.png	£ 3.388.407,22	1732392681	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	23	https://trade.kraken.com/markets/kraken/XBT/GBP	0.084331715282	Kürzlich
97383	Bitstamp	34.52550835	/cdn/crypto/logos/exchanges/BSTP.png	$ 3.394.492,44	1732392778	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	24	https://www.bitstamp.net/markets/btc/usdt	0.0666552637543	Kürzlich
97415.1	Gate.io	33.3707	/cdn/crypto/logos/exchanges/GATE.png	$ 3.282.172,34	1732390982	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.0644257801396	30 Minutes vor
92955.02	Tidex	26.5326615	/cdn/crypto/logos/exchanges/TIDE.png	€ 2.490.321,66	1732392714	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	26	https://tidex.com/exchange/BTC/EUR	0.0512242001612	Kürzlich
77363	Bitstamp	19.94489182	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.557.274,55	1732392777	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0385057914669	Kürzlich
98667.23	HTX	10.15402754	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.002.176,54	1732367572	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/btc_usdt	0.0196034588973	7 Stundes vor
93236.92	EXMO	8.76975479	/cdn/crypto/logos/exchanges/EXMO.png	€ 823.281,11	1732392733	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.0169309692029	Kürzlich
93100	Bitfinex	6.5225366	/cdn/crypto/logos/exchanges/BFNX.png	€ 612.908,06	1732392777	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.0125924691105	Kürzlich
97250.22	Upbit	6.35699966	/cdn/crypto/logos/exchanges/UPBT.png	$ 624.637,15	1732392517	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0122728819726	Kürzlich
98703.35	Crypto.com	4.86714	/cdn/crypto/logos/exchanges/CRTO.png	$ 480.530,09	1732320366	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	32	https://crypto.com/exchange/trade/BTC_USDT	0.00939654521927	20 Stundes vor
77809	Bitfinex	3.20535673	/cdn/crypto/logos/exchanges/BFNX.png	£ 251.670,68	1732392774	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.00618829116429	Kürzlich
15103000	Bitfinex	1.63297318	/cdn/crypto/logos/exchanges/BFNX.png	¥ 24.944.554,87	1732392776	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	34	https://www.bitfinex.com/t/BTC:JPY	0.00315263303043	Kürzlich
96667.01	Mercatox	0.23264236	/cdn/crypto/logos/exchanges/MRTX.png	$ 22.196,68	1732392117	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.000449141478498	11 Minutes vor
78314.49	Gemini	0.18356259	/cdn/crypto/logos/exchanges/GEMN.png	£ 14.307,35	1732303647	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	36	https://gemini.com/?symbol=BTCGBP	0.00035438762343	1 Tag vor
94685.41	Gemini	0.12097067	/cdn/crypto/logos/exchanges/GEMN.png	€ 11.395,03	1732315988	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	37	https://gemini.com/?symbol=BTCEUR	0.000233547087378	21 Stundes vor
81634.27	EXMO	0.08341838	/cdn/crypto/logos/exchanges/EXMO.png	£ 6.792,58	1732392734	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	38	https://exmo.com/en/trade#?pair=BTC_GBP	0.00016104829115	Kürzlich
15075800	Kraken	0.00974521	/cdn/crypto/logos/exchanges/KRKN.png	¥ 148.383,53	1732392681	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	1.8814191997E-5	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	40	https://crypto.com/exchange/trade/BTC_USD	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732344658	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	13 Stundes vor
98000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732344658	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0	13 Stundes vor
95000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732344659	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	13 Stundes vor
98529.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732392775	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	Kürzlich
97444.24	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1732392588	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	20 Stundes vor
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1732320134	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
98893.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	20 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732392356	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	7 Minutes vor
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1732320134	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	90957.76	6481.42	7.12574716	88713.64	99860	25226.3986295	CX
4	66512.58	30926.6	46.4973693698	66331.95	99860	24247.0313318	CX
12	59111.17	38328.01	64.8405538243	52530	99860	15907.1505	CX
26	69217.46	28221.72	40.7725449619	49050.01	99860	15115.2892875	CX
52	37439.39	59999.79	160.258460408	36715.1	99860	17331.4433835	CX
156	56334.49	41104.69	72.96540716	15500	99860	20723.4905729	CX
260	7280.95	90158.23	1238.27563711	3596	99860	8248109.34251	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364