ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 83.430,89
716,66
(
0,87%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 83.430,88
Börse
GDAX
Angebot
US$ 83.430,89
Letzter Handelszeitpunkt
09:45:29
Volumen (24 Stunden)
$ 3.158.329.264
Letzte Handelsgröße
0,00002
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 83.430,88
Vollständig verwässerte Marktkapitalisierung
US$ 1.752.048.690.000
Genesis-Datum
03.1.2009
Tagesbereich 82.535,53-83.607,47
52-Wochen-Bereich 49.050,01-109.356,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT27.626220950313 Tags vor
83415.07Binance6042.71138/cdn/crypto/logos/exchanges/BINA.png$ 502.193.622,411742377534BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT27.3874648177Kürzlich
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD12.213065340113 Tags vor
83426.56Coinbase2567.95032522/cdn/crypto/logos/exchanges/GDAX.pngUS$ 213.449.124,651742377534BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD11.638756969Kürzlich
83423.3OKX2257.27898626/cdn/crypto/logos/exchanges/OKEX.png$ 187.632.619,831742377534BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT5https://www.okx.com/trade-spot/BTC-USDT10.2306969392Kürzlich
12515112bitFlyer442.15644454/cdn/crypto/logos/exchanges/BITF.png¥ 5.498.339.144,901742377532BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY6https://cryptowat.ch/markets/bitflyer/BTC/JPY2.00399180223Kürzlich
83434.51DigiFinex394.0679987/cdn/crypto/logos/exchanges/DGFX.png$ 32.750.291,701742377469BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.78603987043Kürzlich
83569.2Kraken297.32183132/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24.661.005,101742377195XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD8https://trade.kraken.com/markets/kraken/XBT/USD1.347555870666 Minutes vor
83411Bitstamp297.22712959/cdn/crypto/logos/exchanges/BSTP.pngUS$ 24.688.086,861742377535BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD9https://www.bitstamp.net/markets/btc/usd1.34712665269Kürzlich
83648Bitfinex184.01442863/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15.316.779,781742377533BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD10https://www.bitfinex.com/t/BTC:USD0.834011153789Kürzlich
76194Bitvavo146.7873913/cdn/crypto/logos/exchanges/BITV.png€ 11.133.754,521742365310BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR0.6652865348183 Stundes vor
83435.64Coinbase91.11494187/cdn/crypto/logos/exchanges/GDAX.png$ 7.574.732,621742377534BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT12https://pro.coinbase.com/trade/BTC-USDT0.412961518084Kürzlich
83536.45LBank74.076/cdn/crypto/logos/exchanges/LBNK.png$ 6.149.584,851742376853BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT13https://www.lbank.info/exchange/btc/usdt0.33573568490311 Minutes vor
83477.18LATOKEN72.2404635/cdn/crypto/logos/exchanges/LATK.png$ 6.005.190,191742375436BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT14https://exchange.latoken.com/exchange/BTC-USDT0.32741645729935 Minutes vor
76539.7Coinbase62.18527639/cdn/crypto/logos/exchanges/GDAX.png€ 4.738.321,171742377535BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.281843192933Kürzlich
83271.56Gemini50.95432801/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.249.082,921742328466BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD16https://gemini.com/?symbol=BTCUSD0.23094100941214 Stundes vor
76542.97Binance49.36028/cdn/crypto/logos/exchanges/BINA.png€ 3.759.127,961742377534BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.223716283449Kürzlich
76533Bitstamp46.28668754/cdn/crypto/logos/exchanges/BSTP.png€ 3.528.939,581742377527BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.209785797601Kürzlich
76600Kraken36.34414333/cdn/crypto/logos/exchanges/KRKN.png€ 2.773.246,651742377193XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.1647230662176 Minutes vor
83410.24HTX35.08735998/cdn/crypto/logos/exchanges/HUOB.png$ 2.919.535,121742377529BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT20https://www.huobi.com/en-us/exchange/btc_usdt0.159026929563Kürzlich
83550.1Kucoin32.62655616/cdn/crypto/logos/exchanges/KUCN.png$ 2.710.437,671742376963BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.1478737941910 Minutes vor
64274.29Coinbase30.25992441/cdn/crypto/logos/exchanges/GDAX.png£ 1.936.627,191742377534BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP22https://pro.coinbase.com/trade/BTC-GBP0.137147476199Kürzlich
84898.48EXMO26.93494638/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.274.467,701742377451BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.122077632036Kürzlich
83578Gate.io16.7261/cdn/crypto/logos/exchanges/GATE.png$ 1.389.676,571742376475BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.075807935623618 Minutes vor
83453.25EXMO5.29796936/cdn/crypto/logos/exchanges/EXMO.png$ 440.241,351742377450BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.024012060204Kürzlich
64378.9Kraken4.98744152/cdn/crypto/logos/exchanges/KRKN.png£ 319.450,861742377194XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.02260465055666 Minutes vor
76598.39EXMO4.35790172/cdn/crypto/logos/exchanges/EXMO.png€ 331.365,651742377452BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0197513785667Kürzlich
76549Bitfinex1.66476715/cdn/crypto/logos/exchanges/BFNX.png€ 126.812,321742377534BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.00754524730424Kürzlich
64342Bitstamp1.6305569/cdn/crypto/logos/exchanges/BSTP.png£ 104.510,861742377535BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.00739019571244Kürzlich
83485Bitstamp1.13616206/cdn/crypto/logos/exchanges/BSTP.png$ 94.200,891742377535BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.00514944310404Kürzlich
65106.25EXMO0.5599/cdn/crypto/logos/exchanges/EXMO.png£ 36.364,951742377452BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00253764255598Kürzlich
83630.11Upbit0.29649681/cdn/crypto/logos/exchanges/UPBT.png$ 24.620,601742377222BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.001343816615065 Minutes vor
75901.06Gemini0.03502859/cdn/crypto/logos/exchanges/GEMN.png€ 2.671,411742311302BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.00015876056556618 Stundes vor
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.0001014619200873 Monats vor
64540Bitfinex0.0135719/cdn/crypto/logos/exchanges/BFNX.png£ 869,351742377496BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP6.15121111012E-5Kürzlich
82992bitFlyer0.00720481/cdn/crypto/logos/exchanges/BITF.pngUS$ 598,071742377497BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD36https://cryptowat.ch/markets/bitflyer/BTC/USD3.26544605533E-5Kürzlich
64209.92Gemini0.00700656/cdn/crypto/logos/exchanges/GEMN.png£ 451,471742328466BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP37https://gemini.com/?symbol=BTCGBP3.17559293214E-514 Stundes vor
12518000Kraken0.0012669/cdn/crypto/logos/exchanges/KRKN.png¥ 15.772,531742377195XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY38https://trade.kraken.com/markets/kraken/XBT/JPY5.74198848755E-66 Minutes vor
12456000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001742377534BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
84290.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742377534BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Kürzlich
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742342535BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP010 Stundes vor
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742377531BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Kürzlich
76300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742377533BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742377534BTC/USDhttps://cex.io/btc-usdUSD46https://cex.io/btc-usd0Kürzlich
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001742342537BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur010 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001742342537BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR018 Tags vor
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT018 Tags vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742377254BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Kürzlich
82718.63HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742342520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
182878.6552.290.666384325997989085318.619719.9425993CX
495528.9-12098.01-12.664240873776728.2599517.5217251.4058321CX
1298528.1-15097.21-15.322745490976728.2510935615413.4742016CX
2661877.0421553.8534.833356605358863.910935616580.9747699CX
5267694.915735.9923.245458668249050.0110935615868.449117CX
15641782.341648.5999.67998410811550010935620346.9378684CX
2605441.1377989.761433.33756045261.6910935621668.5526707CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338