BitDAOBIT

US$ 1,01

0,0288

(

2,94%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 968

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9892

Börse

KRKN

Angebot

US$ 1,02

Letzter Handelszeitpunkt

08:28:47

Volumen (24 Stunden)

$ 2.410

Letzte Handelsgröße

36,67

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,01

Vollständig verwässerte Marktkapitalisierung

US$ 10.100.000.000

Genesis-Datum

10.6.2021

Tagesbereich 0,9812-1,16

52-Wochen-Bereich 0,5547-4,80

Umlaufendes Angebot 1.453.909.315 / 10.000.000.000

14.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.01	Kraken	1971.37815869	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.074,84	1739867442	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	1	https://trade.kraken.com/markets/kraken/BIT/USD	100	9 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	2	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739836920	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	3	https://hitbtc.com/BIT-to-BTC	0	9 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	4	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739836932	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	5	https://gate.io/trade/BIT_USDT	0	9 Stundes vor
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739836930	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	6	https://www.lbank.info/exchange/bit/usdt	0	9 Stundes vor
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739836932	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	7	https://pro.coinbase.com/trade/BIT-USDT	0	9 Stundes vor
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1739836932	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	8	https://pro.coinbase.com/trade/BIT-USD	0	9 Stundes vor
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739836920	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.993929	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739836927	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	9 Stundes vor
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739836932	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	9 Stundes vor
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	9 Stundes vor
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836923	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	9 Stundes vor
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1739836921	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	9 Stundes vor
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.01	0	0	0.9	1.33	4574.05383512	CX
4	0.9059	0.1041	11.4913345844	0.6881	1.33	5878.25564249	CX
12	0.8339	0.1761	21.1176400048	0.6881	2.89	330265.05284	CX
26	0.95	0.06	6.31578947368	0.5547	2.89	394589.951264	CX
52	0.7549	0.2551	33.7925553053	0.5547	4.8	487156.891316	CX
156	0	0	0	0	4.8	421545.309919	CX
260	0	0	0	0	4.8	421545.309919	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	0.9812	0.0012	0.12	0.98	1.04	0.98	2406
1739749800	0.98	-0.0138	-1.39	0.9938	1.33	0.9756	20945
1739663400	0.9938	0.0202	2.07	0.9736	0.9938	0.9	1342
1739577000	0.9736	-0.0156	-1.58	0.9892	1.03	0.9522	256
1739490600	0.9892	-0.0208	-2.06	1.01	1.04	0.9498	1155
1739404200	1.01	0.04	3.95	0.9716	1.06	0.9355	835
1739317800	0.9716	-0.0384	-3.80	1.01	1.07	0.924	5076
1739231400	1.01	0	0.00	1.01	1.06	0.9817	2295
1739145000	1.01	-0.03	-2.88	1.04	1.09	1.01	374
1739058600	1.04	-0.05	-4.59	1.09	1.09	1.03	808
1738972200	1.09	0.04	3.81	1.09	1.11	1.03	417
1738885800	1.05	-0.03	-2.78	1.08	1.26	1.04	5686
1738799400	1.08	0.02	1.89	1.06	1.33	1	9911
1738713000	1.06	-0.13	-10.92	1.19	1.3	1.02	3756
1738626600	1.19	0.2	20.36	0.9886	1.25	0.6881	4608
1738540200	0.9887	-0.0713	-6.73	1.06	1.13	0.967	5718
1738453800	1.06	-0.13	-10.92	1.19	1.32	1.04	36832
1738367400	1.19	0.13	12.26	1.06	1.23	1.06	2036
1738281000	1.06	-0.03	-2.75	1.09	1.15	1.04	2815
1738194600	1.09	-0.01	-0.91	1.1	1.11	1.06	1569
1738108200	1.1	-0.01	-0.90	1.11	1.12	1.06	1358
1738021800	1.11	-0.04	-3.48	1.01	1.15	1.01	2775
1737935400	1.15	-0.03	-2.54	1.18	1.18	1.08	3026
1737849000	1.18	-0.02	-1.67	1.2	1.22	1.08	3022
1737762600	1.2	0.01	0.84	1.19	1.25	1.18	1116
1737676200	1.19	0.12	11.21	1.06	1.24	1.03	2933
1737589800	1.07	0.03	2.88	1.04	1.12	0.9952	4687
1737503400	1.04	0.13	14.41	0.9059	1.29	0.9022	36821
1737417000	0.909	-0.015	-1.62	1.01	1.12	0.82	25573
1737330600	0.924	-0.126	-12.00	1.05	1.06	0.8796	6268
1737244200	1.05	-0.05	-4.55	1.1	1.14	1.02	1290
1737157800	1.1	0.01	0.92	1.09	1.12	1.04	3134
1737071400	1.09	-0.01	-0.91	1.1	1.15	1.04	3600
1736985000	1.1	0.09	8.91	1.01	1.12	1.01	2406
1736898600	1.01	0	0.00	1.01	1.04	0.9902	611
1736812200	1.01	-0.08	-7.34	1.06	1.06	0.9669	2234
1736725800	1.09	-0.06	-5.22	1.15	1.15	1.06	2564
1736639400	1.15	-0.01	-0.86	1.16	1.18	1.11	495
1736553000	1.16	0.06	5.45	1.11	1.18	1.11	1760
1736466600	1.1	-0.04	-3.51	1.16	1.2	1.09	2067
1736380200	1.14	-0.08	-6.56	1.22	1.25	1.14	3049
1736293800	1.22	-0.13	-9.63	1.36	1.37	1.18	6124
1736207400	1.35	0.01	0.75	1.34	1.4	1.22	152759
1736121000	1.34	-0.02	-1.47	1.34	1.41	1.32	72585
1736034600	1.36	-0.04	-2.86	1.38	1.38	1.28	187384
1735948200	1.4	0.06	4.48	1.34	1.49	1.33	380257
1735861800	1.34	0.08	6.35	1.27	1.4	1.23	170328
1735775400	1.26	0.03	2.44	1.23	1.3	1.19	90867
1735689000	1.23	0.02	1.65	1.21	1.27	1.16	106061
1735602600	1.21	0.03	2.54	1.18	1.22	1.14	63332
1735516200	1.18	-0.03	-2.48	1.2	1.23	1.17	17686
1735429800	1.21	0.02	1.68	1.16	1.24	1.16	90420
1735343400	1.19	0.02	1.71	1.17	1.23	1.16	68500
1735257000	1.17	-0.06	-4.88	1.23	1.24	1.13	32364
1735170600	1.23	0	0.00	1.23	1.28	1.22	158116
1735084200	1.23	0.02	1.65	1.21	1.29	1.16	188052
1734997800	1.21	0.05	4.31	1.17	1.25	1.11	100317
1734911400	1.16	0.01	0.87	1.15	1.19	1.14	55570
1734825000	1.15	-0.08	-6.50	1.2	1.35	1.13	217640
1734738600	1.23	0.09	7.89	1.16	1.25	1.09	287359
1734652200	1.14	0.02	1.79	1.12	1.33	1.06	527491
1734565800	1.12	-0.07	-5.88	1.19	1.21	1.09	183524
1734479400	1.19	-0.07	-5.56	1.23	1.26	1.18	163923
1734393000	1.26	-0.07	-5.26	1.31	1.33	1.24	101197
1734306600	1.33	0.01	0.76	1.31	1.33	1.28	113194
1734220200	1.32	0	0.00	1.32	1.39	1.23	303902
1734133800	1.32	-0.03	-2.22	1.36	1.4	1.3	250958
1734047400	1.35	-0.21	-13.46	1.52	1.6	1.33	609229
1733961000	1.56	0.28	21.88	1.28	1.74	1.25	1894895
1733874600	1.28	-0.11	-7.91	1.35	1.56	1.01	380993
1733788200	1.39	-0.35	-20.11	1.74	1.77	1.27	935191
1733701800	1.74	-0.24	-12.12	2.01	2.19	1.6	1352958
1733615400	1.98	-0.56	-22.05	2.53	2.75	1.85	2628194
1733529000	2.54	1.46	135.19	1.08	2.89	1.07	10005179
1733442600	1.08	0.06	5.88	1.01	1.14	0.9508	847219
1733356200	1.02	0.15	17.89	0.8711	1.15	0.8638	1225021
1733269800	0.8652	-0.0348	-3.87	0.9012	0.947	0.8541	829244
1733183400	0.9	-0.0301	-3.24	0.9254	0.9412	0.8443	477964
1733097000	0.9301	0.0261	2.89	0.9054	0.9577	0.8979	604779
1733010600	0.904	0.041	4.75	0.8635	0.942	0.8598	413885
1732924200	0.863	-0.0052	-0.60	0.8738	0.8835	0.843	230001
1732837800	0.8682	-0.0018	-0.21	0.868	0.889	0.8474	258205
1732751400	0.87	0.063	7.81	0.7999	0.88	0.79	366067
1732665000	0.807	-0.0319	-3.80	0.8339	0.8521	0.7623	373660
1732578600	0.8389	-0.0068	-0.80	0.8741	0.8943	0.7874	314825
1732492200	0.8457	-0.0185	-2.14	0.8741	0.9082	0.7874	325018
1732405800	0.8642	0.0036	0.42	0.8521	0.8999	0.8001	535155
1732319400	0.8606	0.0566	7.04	0.7933	0.9175	0.7415	901330
1732233000	0.804	0.0781	10.76	0.7255	0.816	0.7028	546050
1732146600	0.7259	-0.0203	-2.72	0.7441	0.7536	0.6904	181331
1732060200	0.7462	0.0061	0.82	0.7426	0.7634	0.734	148947
1731973800	0.7401	0.0196	2.72	0.7339	0.7762	0.7199	92702
1731887400	0.7205	-0.0308	-4.10	0.7514	0.7752	0.7193	200054
1731801000	0.7513	0.0073	0.98	0.7238	0.8196	0.703	730844