Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.823 | Kraken | 50.05996901 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 41,47 | 1742374937 | BIT/USD | https://trade.kraken.com/markets/kraken/BIT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BIT/USD | 100 | 43 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BITDAO/USDT | https://hitbtc.com/BITDAO-to-USDT | USDT | 2 | https://hitbtc.com/BITDAO-to-USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742342520 | BIT/BTC | https://hitbtc.com/BIT-to-BTC | BTC | 3 | https://hitbtc.com/BIT-to-BTC | 0 | 10 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIT/USDT | https://hitbtc.com/BIT-to-USDT | USDT | 4 | https://hitbtc.com/BIT-to-USDT | 0 | - | |||
| 0.5334 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742342529 | BIT/USDT | https://gate.io/trade/BIT_USDT | USDT | 5 | https://gate.io/trade/BIT_USDT | 0 | 10 Stundes vor |
| 0.62493 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742342537 | BIT/USDT | https://www.lbank.info/exchange/bit/usdt | USDT | 6 | https://www.lbank.info/exchange/bit/usdt | 0 | 10 Stundes vor |
| 0.4197 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742342536 | BIT/USDT | https://pro.coinbase.com/trade/BIT-USDT | USDT | 7 | https://pro.coinbase.com/trade/BIT-USDT | 0 | 10 Stundes vor |
| 1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1742342536 | BIT/USD | https://pro.coinbase.com/trade/BIT-USD | USD | 8 | https://pro.coinbase.com/trade/BIT-USD | 0 | 10 Stundes vor |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742342520 | BIT/ETH | https://hitbtc.com/BIT-to-ETH | ETH | 9 | https://hitbtc.com/BIT-to-ETH | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BITUSD/BTC | https://poloniex.com/exchange#BTC_BITUSD | BTC | 10 | https://poloniex.com/exchange#BTC_BITUSD | 0 | - | |||
| 0.993929 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742342539 | BIT/USDT | https://exchange.latoken.com/exchange/BIT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BIT-USDT | 0 | 10 Stundes vor |
| 0.5216 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742342537 | BIT/USDT | https://www.huobi.com/en-us/exchange/bit_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bit_usdt | 0 | 10 Stundes vor |
| 0.00022845 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742342522 | BIT/ETH | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 13 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 10 Stundes vor |
| 1.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742342522 | BIT/USDT | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 14 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 10 Stundes vor |
| 0.90021 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1742342521 | BIT/USDT | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 15 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 10 Stundes vor |
| 0.00023133 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742342521 | BIT/ETH | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 16 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIT/USDT | https://poloniex.com/exchange#USDT_BIT | USDT | 17 | https://poloniex.com/exchange#USDT_BIT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6918 | 0.1312 | 18.9650187916 | 0.6776 | 0.844 | 981.25494924 | CX |
| 4 | 1.14 | -0.317 | -27.8070175439 | 0.64 | 1.14 | 1951.98859997 | CX |
| 12 | 1.23 | -0.407 | -33.0894308943 | 0.64 | 1.49 | 22338.7281947 | CX |
| 26 | 0.693 | 0.13 | 18.759018759 | 0.5547 | 2.89 | 304201.827335 | CX |
| 52 | 0.8823 | -0.0593 | -6.72106993086 | 0.5547 | 4.8 | 447781.041521 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.8 | 401668.188648 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.8 | 401668.188648 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742341800 | 0.8336 | 0.0216 | 2.66 | 0.812 | 0.844 | 0.8066 | 622 |
| 1742255400 | 0.812 | 0.0429 | 5.58 | 0.7678 | 0.8262 | 0.7678 | 2744 |
| 1742169000 | 0.7691 | 0.0051 | 0.67 | 0.764 | 0.7788 | 0.764 | 330 |
| 1742082600 | 0.764 | -0.0127 | -1.64 | 0.7767 | 0.7767 | 0.7365 | 194 |
| 1741996200 | 0.7767 | -0.0029 | -0.37 | 0.776 | 0.7796 | 0.7494 | 563 |
| 1741909800 | 0.7796 | 0.0731 | 10.35 | 0.7065 | 0.7796 | 0.7065 | 1344 |
| 1741823400 | 0.7065 | 0.0147 | 2.12 | 0.6918 | 0.7234 | 0.6776 | 1069 |
| 1741737000 | 0.6918 | 0.0163 | 2.41 | 0.6755 | 0.6918 | 0.655 | 1128 |
| 1741650600 | 0.6755 | 0.0336 | 5.23 | 0.6523 | 0.6755 | 0.6433 | 2205 |
| 1741564200 | 0.6419 | -0.0425 | -6.21 | 0.6844 | 0.6879 | 0.6419 | 459 |
| 1741477800 | 0.6844 | -0.0037 | -0.54 | 0.6881 | 0.7019 | 0.675 | 299 |
| 1741391400 | 0.6881 | 0.0175 | 2.61 | 0.6842 | 0.7161 | 0.6401 | 3448 |
| 1741305000 | 0.6706 | -0.1007 | -13.06 | 0.7713 | 0.7713 | 0.64 | 5228 |
| 1741218600 | 0.7713 | -0.0004 | -0.05 | 0.7717 | 0.7717 | 0.7419 | 316 |
| 1741132200 | 0.7717 | 0.0196 | 2.61 | 0.7521 | 0.7717 | 0.7248 | 834 |
| 1741045800 | 0.7521 | -0.0357 | -4.53 | 0.796 | 0.8044 | 0.7443 | 2423 |
| 1740959400 | 0.7878 | 0.0482 | 6.52 | 0.7396 | 0.8777 | 0.7131 | 4990 |
| 1740873000 | 0.7396 | -0.0206 | -2.71 | 0.7602 | 0.7744 | 0.7365 | 462 |
| 1740786600 | 0.7602 | -0.0355 | -4.46 | 0.7957 | 0.8193 | 0.7135 | 2218 |
| 1740700200 | 0.7957 | 0.0236 | 3.06 | 0.7721 | 0.8788 | 0.771 | 1947 |
| 1740613800 | 0.7721 | -0.0163 | -2.07 | 0.7884 | 0.8643 | 0.7599 | 2507 |
| 1740527400 | 0.7884 | -0.0852 | -9.75 | 0.8736 | 0.8846 | 0.7446 | 2673 |
| 1740441000 | 0.8736 | -0.078 | -8.20 | 0.9241 | 0.9461 | 0.8736 | 5268 |
| 1740354600 | 0.9516 | 0.037 | 4.05 | 0.9146 | 0.9691 | 0.9146 | 567 |
| 1740268200 | 0.9146 | 0.0222 | 2.49 | 0.8924 | 0.9361 | 0.8751 | 1203 |
| 1740181800 | 0.8924 | -0.1376 | -13.36 | 1.03 | 1.05 | 0.8299 | 8133 |
| 1740095400 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.01 | 282 |
| 1740009000 | 1.05 | -0.06 | -5.41 | 1.14 | 1.14 | 1 | 1186 |
| 1739922600 | 1.11 | 0.13 | 13.13 | 0.9812 | 1.16 | 0.9812 | 5360 |
| 1739836200 | 0.9812 | 0.0012 | 0.12 | 0.98 | 1.04 | 0.98 | 2406 |
| 1739749800 | 0.98 | -0.0138 | -1.39 | 0.9938 | 1.33 | 0.9756 | 20945 |
| 1739663400 | 0.9938 | 0.0202 | 2.07 | 0.9736 | 0.9938 | 0.9 | 1342 |
| 1739577000 | 0.9736 | -0.0156 | -1.58 | 0.9892 | 1.03 | 0.9522 | 256 |
| 1739490600 | 0.9892 | -0.0208 | -2.06 | 1.01 | 1.04 | 0.9498 | 1155 |
| 1739404200 | 1.01 | 0.04 | 3.95 | 0.9716 | 1.06 | 0.9355 | 835 |
| 1739317800 | 0.9716 | -0.0384 | -3.80 | 1.01 | 1.07 | 0.924 | 5076 |
| 1739231400 | 1.01 | 0 | 0.00 | 1.01 | 1.06 | 0.9817 | 2295 |
| 1739145000 | 1.01 | -0.03 | -2.88 | 1.04 | 1.09 | 1.01 | 374 |
| 1739058600 | 1.04 | -0.05 | -4.59 | 1.09 | 1.09 | 1.03 | 808 |
| 1738972200 | 1.09 | 0.04 | 3.81 | 1.09 | 1.11 | 1.03 | 417 |
| 1738885800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.26 | 1.04 | 5686 |
| 1738799400 | 1.08 | 0.02 | 1.89 | 1.06 | 1.33 | 1 | 9911 |
| 1738713000 | 1.06 | -0.13 | -10.92 | 1.19 | 1.3 | 1.02 | 3756 |
| 1738626600 | 1.19 | 0.2 | 20.36 | 0.9886 | 1.25 | 0.6881 | 4608 |
| 1738540200 | 0.9887 | -0.0713 | -6.73 | 1.06 | 1.13 | 0.967 | 5718 |
| 1738453800 | 1.06 | -0.13 | -10.92 | 1.19 | 1.32 | 1.04 | 36832 |
| 1738367400 | 1.19 | 0.13 | 12.26 | 1.06 | 1.23 | 1.06 | 2036 |
| 1738281000 | 1.06 | -0.03 | -2.75 | 1.09 | 1.15 | 1.04 | 2815 |
| 1738194600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.06 | 1569 |
| 1738108200 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.06 | 1358 |
| 1738021800 | 1.11 | -0.04 | -3.48 | 1.01 | 1.15 | 1.01 | 2775 |
| 1737935400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.08 | 3026 |
| 1737849000 | 1.18 | -0.02 | -1.67 | 1.2 | 1.22 | 1.08 | 3022 |
| 1737762600 | 1.2 | 0.01 | 0.84 | 1.19 | 1.25 | 1.18 | 1116 |
| 1737676200 | 1.19 | 0.12 | 11.21 | 1.06 | 1.24 | 1.03 | 2933 |
| 1737589800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 0.9952 | 4687 |
| 1737503400 | 1.04 | 0.13 | 14.41 | 0.9059 | 1.29 | 0.9022 | 36821 |
| 1737417000 | 0.909 | -0.015 | -1.62 | 1.01 | 1.12 | 0.82 | 25573 |
| 1737330600 | 0.924 | -0.126 | -12.00 | 1.05 | 1.06 | 0.8796 | 6268 |
| 1737244200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.14 | 1.02 | 1290 |
| 1737157800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.04 | 3134 |
| 1737071400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.15 | 1.04 | 3600 |
| 1736985000 | 1.1 | 0.09 | 8.91 | 1.01 | 1.12 | 1.01 | 2406 |
| 1736898600 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 0.9902 | 611 |
| 1736812200 | 1.01 | -0.08 | -7.34 | 1.06 | 1.06 | 0.9669 | 2234 |
| 1736725800 | 1.09 | -0.06 | -5.22 | 1.15 | 1.15 | 1.06 | 2564 |
| 1736639400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.11 | 495 |
| 1736553000 | 1.16 | 0.06 | 5.45 | 1.11 | 1.18 | 1.11 | 1760 |
| 1736466600 | 1.1 | -0.04 | -3.51 | 1.16 | 1.2 | 1.09 | 2067 |
| 1736380200 | 1.14 | -0.08 | -6.56 | 1.22 | 1.25 | 1.14 | 3049 |
| 1736293800 | 1.22 | -0.13 | -9.63 | 1.36 | 1.37 | 1.18 | 6124 |
| 1736207400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.4 | 1.22 | 152759 |
| 1736121000 | 1.34 | -0.02 | -1.47 | 1.34 | 1.41 | 1.32 | 72585 |
| 1736034600 | 1.36 | -0.04 | -2.86 | 1.38 | 1.38 | 1.28 | 187384 |
| 1735948200 | 1.4 | 0.06 | 4.48 | 1.34 | 1.49 | 1.33 | 380257 |
| 1735861800 | 1.34 | 0.08 | 6.35 | 1.27 | 1.4 | 1.23 | 170328 |
| 1735775400 | 1.26 | 0.03 | 2.44 | 1.23 | 1.3 | 1.19 | 90867 |
| 1735689000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.27 | 1.16 | 106061 |
| 1735602600 | 1.21 | 0.03 | 2.54 | 1.18 | 1.22 | 1.14 | 63332 |
| 1735516200 | 1.18 | -0.03 | -2.48 | 1.2 | 1.23 | 1.17 | 17686 |
| 1735429800 | 1.21 | 0.02 | 1.68 | 1.16 | 1.24 | 1.16 | 90420 |
| 1735343400 | 1.19 | 0.02 | 1.71 | 1.17 | 1.23 | 1.16 | 68500 |
| 1735257000 | 1.17 | -0.06 | -4.88 | 1.23 | 1.24 | 1.13 | 32364 |
| 1735170600 | 1.23 | 0 | 0.00 | 1.23 | 1.28 | 1.22 | 158116 |
| 1735084200 | 1.23 | 0.02 | 1.65 | 1.21 | 1.29 | 1.16 | 188052 |
| 1734997800 | 1.21 | 0.05 | 4.31 | 1.17 | 1.25 | 1.11 | 100317 |
| 1734911400 | 1.16 | 0.01 | 0.87 | 1.15 | 1.19 | 1.14 | 55570 |
| 1734825000 | 1.15 | -0.08 | -6.50 | 1.2 | 1.35 | 1.13 | 217640 |
| 1734738600 | 1.23 | 0.09 | 7.89 | 1.16 | 1.25 | 1.09 | 287359 |
| 1734652200 | 1.14 | 0.02 | 1.79 | 1.12 | 1.33 | 1.06 | 527491 |
|
BIT/BTC 0,00000000 BTC
+0,00%
|
BIT/EUR 0,00000000 €
+0,00%
|
|
BIT/USD $ 0,823000
-1,27%
|
BIT/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
