Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.87 | Binance | 2452669.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 54.516.383,10 | 1732537273 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 70.5325213419 | Kürzlich |
| 22.87 | OKX | 540550.504007 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.972.726,99 | 1732537274 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 15.5448557319 | Kürzlich |
| 22.88 | Coinbase | 158846.144 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.629.061,33 | 1732537273 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 3 | https://pro.coinbase.com/trade/ENS-USD | 4.56801052584 | Kürzlich |
| 22.9 | DigiFinex | 147930.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.170.163,12 | 1732537090 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 4.25409146531 | Kürzlich |
| 0.0002327 | Binance | 61646.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13,92 | 1732537273 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 5 | https://www.binance.com/en/trade/ENS_BTC | 1.77279920425 | Kürzlich |
| 21.81 | Bitvavo | 34838.4279079 | /cdn/crypto/logos/exchanges/BITV.png | € 733.682,88 | 1732537274 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 6 | https://account.bitvavo.com/markets/ENS-EUR | 1.00186445437 | Kürzlich |
| 23.31 | Kucoin | 21037.8361 | /cdn/crypto/logos/exchanges/KUCN.png | $ 445.893,46 | 1732536574 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 7 | https://trade.kucoin.com/ENS-USDT | 0.604994583599 | 12 Minutes vor |
| 23.01 | Gate.io | 16385.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 354.869,14 | 1732536200 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 8 | https://gate.io/trade/ENS_USDT | 0.471217899981 | 18 Minutes vor |
| 22.87 | Kraken | 10992.2326337 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 236.254,53 | 1732537145 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.316108613712 | Kürzlich |
| 21.82 | Coinbase | 10960.725 | /cdn/crypto/logos/exchanges/GDAX.png | € 239.567,55 | 1732537274 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 10 | https://pro.coinbase.com/trade/ENS-EUR | 0.315202534415 | Kürzlich |
| 20.28 | LBank | 7011.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 144.975,13 | 1732490196 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 11 | https://www.lbank.info/exchange/ens/usdt | 0.201619653525 | 13 Stundes vor |
| 22.86 | Coinbase | 5697.781 | /cdn/crypto/logos/exchanges/GDAX.png | $ 130.048,90 | 1732537274 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 12 | https://pro.coinbase.com/trade/ENS-USDT | 0.16385366951 | Kürzlich |
| 0.00023571 | Upbit | 3831.51894273 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,884436 | 1732536903 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.110184726047 | 6 Minutes vor |
| 21.67 | HTX | 1622.2068 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33.714,44 | 1732527616 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ens_usdt | 0.0466505358637 | 3 Stundes vor |
| 22.99 | Crypto.com | 1504 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 31.324,73 | 1732536795 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 15 | https://crypto.com/exchange/trade/ENS_USD | 0.0432512093643 | 8 Minutes vor |
| 20 | Gemini | 955.493655 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 20.349,62 | 1732486507 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 16 | https://gemini.com/?symbol=ENSUSD | 0.0274775639087 | 14 Stundes vor |
| 22.8 | Crypto.com | 416.61 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.271,74 | 1732537274 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 17 | https://crypto.com/exchange/trade/ENS_USDT | 0.0119806425088 | Kürzlich |
| 0.00023291 | LATOKEN | 339.2098 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,072516 | 1732537053 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ENS-BTC | 0.00975480989244 | Kürzlich |
| 22.12 | Bitstamp | 109.06 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.395,90 | 1732537274 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 19 | https://www.bitstamp.net/markets/ens/eur | 0.00313628782797 | Kürzlich |
| 0.006756 | Gate.io | 13.992 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,091299 | 1732536200 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 20 | https://gate.io/trade/ENS_ETH | 0.000402374282863 | 18 Minutes vor |
| 0.0002018 | HitBTC | 0.771 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000156 | 1732536897 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 21 | https://hitbtc.com/ENS-to-BTC | 2.21719962898E-5 | 6 Minutes vor |
| 19.35 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ENS-USDT | 0 | 12 Stundes vor |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732537232 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 24 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732492930 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 25 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 12 Stundes vor |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492922 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 26 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 12 Stundes vor |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732492923 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 12 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 28 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 29 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| 20.73 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1732436573 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 30 | https://www.bitstamp.net/markets/ens/usd | 0 | 1 Tag vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 17.66 | 5.22 | 29.5583238958 | 16.78 | 21.62 | 210259.685565 | CX |
| 4 | 16.33 | 6.55 | 40.1102265769 | 14.56 | 21.82 | 269875.921788 | CX |
| 12 | 16.88 | 6 | 35.5450236967 | 14.56 | 21.82 | 120843.672902 | CX |
| 26 | 23.44 | -0.56 | -2.38907849829 | 14.22 | 34.32 | 147345.243474 | CX |
| 52 | 8.77 | 14.11 | 160.889395667 | 7.65 | 34.32 | 162332.971697 | CX |
| 156 | 49.05 | -26.17 | -53.3537206932 | 6.67 | 84.02 | 125914.362098 | CX |
| 260 | 57.85839591 | -34.97839591 | -60.4551774377 | 6.67 | 84.02 | 128945.677679 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 20.4 | -0.15 | -0.73 | 20.62 | 21.62 | 18.99 | 211391 |
| 1732405800 | 20.55 | 0.84 | 4.26 | 19.64 | 21.47 | 19.33 | 290576 |
| 1732319400 | 19.71 | 0.59 | 3.09 | 19.1 | 20 | 18.57 | 259949 |
| 1732233000 | 19.12 | 1.71 | 9.82 | 17.34 | 19.61 | 16.78 | 267041 |
| 1732146600 | 17.41 | -0.9 | -4.92 | 18.24 | 18.49 | 16.96 | 142663 |
| 1732060200 | 18.31 | -0.85 | -4.44 | 19.3 | 19.37 | 17.81 | 149594 |
| 1731973800 | 19.16 | 1.54 | 8.74 | 17.66 | 19.16 | 17.58 | 150600 |
| 1731887400 | 17.62 | -0.63 | -3.45 | 18.36 | 19.28 | 17.35 | 168697 |
| 1731801000 | 18.25 | 1.18 | 6.91 | 16.98 | 18.82 | 16.96 | 171878 |
| 1731714600 | 17.07 | 0.77 | 4.72 | 16.32 | 17.19 | 15.9 | 113544 |
| 1731628200 | 16.3 | -0.78 | -4.57 | 17.02 | 17.72 | 16.06 | 117912 |
| 1731541800 | 17.08 | -1.1 | -6.05 | 18.16 | 18.28 | 16.5 | 251648 |
| 1731455400 | 18.18 | -2.21 | -10.84 | 20.17 | 20.55 | 17.52 | 1457076 |
| 1731369000 | 20.39 | 1.29 | 6.75 | 19.01 | 21.82 | 18.87 | 946383 |
| 1731282600 | 19.1 | -0.18 | -0.93 | 19.06 | 20.58 | 18.09 | 694168 |
| 1731196200 | 19.28 | 1.04 | 5.70 | 18.17 | 19.98 | 17.83 | 566834 |
| 1731109800 | 18.24 | -0.61 | -3.24 | 18.97 | 19.41 | 17.74 | 451261 |
| 1731023400 | 18.85 | 0.96 | 5.37 | 17.85 | 20.04 | 17.59 | 531338 |
| 1730937000 | 17.89 | 2.29 | 14.68 | 15.55 | 18.17 | 15.52 | 145690 |
| 1730850600 | 15.6 | 0.73 | 4.91 | 14.87 | 15.83 | 14.85 | 41884 |
| 1730764200 | 14.87 | -1.05 | -6.60 | 15.77 | 16.18 | 14.56 | 83232 |
| 1730677800 | 15.92 | -0.51 | -3.10 | 16.51 | 16.53 | 15.42 | 46857 |
| 1730591400 | 16.43 | -0.22 | -1.32 | 16.67 | 16.75 | 16.26 | 18725 |
| 1730505000 | 16.65 | -0.18 | -1.07 | 16.8 | 17.17 | 16.31 | 27809 |
| 1730418600 | 16.83 | -1.3 | -7.17 | 17.97 | 17.98 | 16.61 | 41675 |
| 1730332200 | 18.13 | 0.69 | 3.96 | 17.48 | 18.95 | 17.17 | 99554 |
| 1730245800 | 17.44 | 0.87 | 5.25 | 16.59 | 17.73 | 16.56 | 46320 |
| 1730159400 | 16.57 | 0.23 | 1.41 | 16.33 | 16.83 | 15.8 | 62212 |
| 1730073000 | 16.34 | 0.31 | 1.93 | 16.04 | 16.47 | 15.89 | 20323 |
| 1729986600 | 16.03 | 0.23 | 1.46 | 15.84 | 16.34 | 15.66 | 24974 |
| 1729900200 | 15.8 | -1.63 | -9.35 | 17.47 | 17.53 | 15.36 | 37637 |
| 1729813800 | 17.43 | 0.15 | 0.87 | 17.28 | 17.66 | 17.1 | 12725 |
| 1729727400 | 17.28 | -0.56 | -3.14 | 17.83 | 17.87 | 16.74 | 21369 |
| 1729641000 | 17.84 | -0.2 | -1.11 | 18.06 | 18.29 | 17.6 | 59193 |
| 1729554600 | 18.04 | -1.02 | -5.35 | 19.09 | 19.36 | 17.91 | 44356 |
| 1729468200 | 19.06 | 1.34 | 7.56 | 17.75 | 19.45 | 17.44 | 125412 |
| 1729381800 | 17.72 | 0 | 0.00 | 17.79 | 18.1 | 17.43 | 15022 |
| 1729295400 | 17.72 | 0.75 | 4.42 | 16.97 | 18.09 | 16.86 | 61279 |
| 1729209000 | 16.97 | -0.55 | -3.14 | 17.58 | 17.78 | 16.78 | 26958 |
| 1729122600 | 17.52 | -0.22 | -1.24 | 17.67 | 18.01 | 17.24 | 16853 |
| 1729036200 | 17.74 | -0.45 | -2.47 | 18.21 | 18.56 | 17.19 | 35740 |
| 1728949800 | 18.19 | 1.24 | 7.32 | 16.99 | 18.31 | 16.8 | 56724 |
| 1728863400 | 16.95 | -0.21 | -1.22 | 17.18 | 17.26 | 16.5 | 26843 |
| 1728777000 | 17.16 | 0.1 | 0.59 | 17.11 | 17.59 | 17.03 | 33477 |
| 1728690600 | 17.06 | 0.88 | 5.44 | 16.23 | 17.21 | 16.14 | 35133 |
| 1728604200 | 16.18 | 0.03 | 0.19 | 16.07 | 16.38 | 15.7 | 54464 |
| 1728517800 | 16.15 | -0.48 | -2.89 | 16.6 | 17.26 | 15.86 | 95355 |
| 1728431400 | 16.63 | -0.18 | -1.07 | 16.81 | 17 | 16.42 | 27041 |
| 1728345000 | 16.81 | -0.34 | -1.98 | 17.14 | 17.75 | 16.69 | 40470 |
| 1728258600 | 17.15 | 0.37 | 2.21 | 16.79 | 17.25 | 16.66 | 25518 |
| 1728172200 | 16.78 | -0.24 | -1.41 | 17.05 | 17.15 | 16.54 | 36898 |
| 1728085800 | 17.02 | 0.71 | 4.35 | 16.36 | 17.18 | 16.23 | 40358 |
| 1727999400 | 16.31 | -0.11 | -0.67 | 16.49 | 16.92 | 15.77 | 40950 |
| 1727913000 | 16.42 | -0.6 | -3.53 | 16.92 | 17.58 | 16.22 | 38631 |
| 1727826600 | 17.02 | -1.41 | -7.65 | 18.52 | 19.19 | 16.29 | 63230 |
| 1727740200 | 18.43 | -1.32 | -6.68 | 19.74 | 19.88 | 18.29 | 57516 |
| 1727653800 | 19.75 | -0.37 | -1.84 | 20.08 | 20.26 | 19.35 | 42828 |
| 1727567400 | 20.12 | -0.71 | -3.41 | 20.84 | 21.05 | 19.63 | 47831 |
| 1727481000 | 20.83 | 1.43 | 7.37 | 19.39 | 21.44 | 19.25 | 130567 |
| 1727394600 | 19.4 | 0.61 | 3.25 | 18.95 | 19.84 | 18.47 | 105097 |
| 1727308200 | 18.79 | -0.23 | -1.21 | 19.04 | 19.69 | 18.74 | 69761 |
| 1727221800 | 19.02 | 0.18 | 0.96 | 18.81 | 19.23 | 18.24 | 69688 |
| 1727135400 | 18.84 | 0.63 | 3.46 | 18.19 | 19.29 | 17.83 | 118971 |
| 1727049000 | 18.21 | -0.62 | -3.29 | 18.94 | 19.39 | 17.58 | 71872 |
| 1726962600 | 18.83 | 0.47 | 2.56 | 18.5 | 18.85 | 17.88 | 61560 |
| 1726876200 | 18.36 | 0.49 | 2.74 | 17.88 | 19.22 | 17.48 | 110088 |
| 1726789800 | 17.87 | 0.57 | 3.29 | 17.52 | 18.41 | 17.43 | 72706 |
| 1726703400 | 17.3 | 0.58 | 3.47 | 16.76 | 17.35 | 16.25 | 44197 |
| 1726617000 | 16.72 | 0.35 | 2.14 | 16.32 | 17.16 | 16.08 | 23125 |
| 1726530600 | 16.37 | -0.34 | -2.03 | 16.69 | 16.73 | 16.1 | 37271 |
| 1726444200 | 16.71 | -0.85 | -4.84 | 17.56 | 17.71 | 16.53 | 44454 |
| 1726357800 | 17.56 | -0.53 | -2.93 | 18.05 | 18.05 | 17.36 | 26303 |
| 1726271400 | 18.09 | 0.57 | 3.25 | 17.53 | 18.26 | 17.19 | 61957 |
| 1726185000 | 17.52 | 0.19 | 1.10 | 17.27 | 17.79 | 17.2 | 45120 |
| 1726098600 | 17.33 | -0.3 | -1.70 | 17.61 | 17.64 | 16.57 | 55030 |
| 1726012200 | 17.63 | 0.71 | 4.20 | 16.78 | 17.86 | 16.52 | 63709 |
| 1725925800 | 16.92 | 0.52 | 3.17 | 16.41 | 17.19 | 16.17 | 27307 |
| 1725839400 | 16.4 | 0.45 | 2.82 | 15.95 | 16.77 | 15.76 | 21999 |
| 1725753000 | 15.95 | 0.21 | 1.33 | 15.76 | 16.28 | 15.6 | 23449 |
| 1725666600 | 15.74 | -0.81 | -4.89 | 16.52 | 17.17 | 15.13 | 42277 |
| 1725580200 | 16.55 | -0.46 | -2.70 | 17.08 | 17.22 | 16.46 | 18051 |
| 1725493800 | 17.01 | 0.28 | 1.67 | 16.64 | 17.46 | 15.84 | 38625 |
| 1725407400 | 16.73 | -0.97 | -5.48 | 17.73 | 17.94 | 16.67 | 29855 |
| 1725321000 | 17.7 | 0.83 | 4.92 | 16.88 | 17.91 | 16.75 | 21988 |
| 1725234600 | 16.87 | -0.86 | -4.85 | 17.74 | 17.84 | 16.71 | 29561 |
| 1725148200 | 17.73 | -0.45 | -2.48 | 18.12 | 18.22 | 17.61 | 10609 |
| 1725061800 | 18.18 | -0.13 | -0.71 | 18.29 | 18.43 | 17.34 | 33526 |
| 1724975400 | 18.31 | -0.11 | -0.60 | 18.39 | 19.12 | 18.07 | 35751 |
| 1724889000 | 18.42 | 0.05 | 0.27 | 18.21 | 18.75 | 17.75 | 107582 |
| 1724802600 | 18.37 | -1.67 | -8.33 | 20.12 | 20.44 | 17.69 | 68258 |
| 1724716200 | 20.04 | -1.17 | -5.52 | 21.33 | 21.48 | 19.96 | 47263 |
| 1724629800 | 21.21 | -0.86 | -3.90 | 22.18 | 22.24 | 20.73 | 41587 |
| 1724543400 | 22.07 | 0.17 | 0.78 | 21.82 | 22.96 | 21.47 | 44038 |
|
ENS/BTC 0,00023291 BTC
+12,57%
|
ENS/EUR 21,82 €
+12,71%
|
|
ENS/USD $ 22,88
+9,63%
|
ENS/GBP £ 18,18
+13,72%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
