Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHEUR | Coinbase | 395.001.880.357 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
33,14 | 1,09% | 3.077,48 | 3.076,52 | 3.077,25 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.046,81 | 3.121,63 | 3.040,28 | 3.044,34 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 15:09:06 | 0,003488 | 3.077,48 | EUR |
ETHEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 3.044,34 | 115,79 | 3,95% | 2.929,39 | 3.073,37 | 2.876,63 | 2.866,00 |
27 Apr 2024 | 2.928,55 | -14,39 | -0,49% | 2.944,27 | 2.959,58 | 2.903,71 | 2.697,00 |
26 Apr 2024 | 2.942,94 | 8,55 | 0,29% | 2.933,64 | 2.975,00 | 2.865,00 | 4.668,00 |
25 Apr 2024 | 2.934,39 | -76,26 | -2,53% | 3.011,12 | 3.082,15 | 2.903,19 | 3.202,00 |
24 Apr 2024 | 3.010,65 | 4,96 | 0,17% | 3.002,64 | 3.057,36 | 2.953,00 | 2.821,00 |
23 Apr 2024 | 3.005,69 | 50,27 | 1,70% | 2.956,71 | 3.037,38 | 2.935,81 | 3.036,00 |
22 Apr 2024 | 2.955,42 | -12,60 | -0,42% | 2.956,21 | 3.003,66 | 2.928,00 | 2.097,00 |
21 Apr 2024 | 2.968,02 | 94,32 | 3,28% | 2.867,63 | 2.982,61 | 2.838,00 | 2.080,00 |
20 Apr 2024 | 2.873,70 | -9,07 | -0,31% | 2.879,11 | 2.940,00 | 2.700,72 | 5.314,00 |
19 Apr 2024 | 2.882,77 | 82,31 | 2,94% | 2.796,31 | 2.908,29 | 2.768,37 | 3.469,00 |
18 Apr 2024 | 2.800,46 | -105,41 | -3,63% | 2.901,43 | 2.941,10 | 2.742,00 | 4.366,00 |
17 Apr 2024 | 2.905,87 | -13,99 | -0,48% | 2.918,53 | 2.950,76 | 2.820,85 | 5.497,00 |
16 Apr 2024 | 2.919,86 | -49,33 | -1,66% | 2.962,27 | 3.082,15 | 2.849,45 | 5.663,00 |
15 Apr 2024 | 2.969,19 | 100,77 | 3,51% | 2.879,98 | 2.988,00 | 2.767,30 | 6.713,00 |
14 Apr 2024 | 2.868,42 | -192,00 | -6,27% | 3.048,46 | 3.113,00 | 2.707,88 | 12.678,00 |
13 Apr 2024 | 3.060,42 | -207,47 | -6,35% | 3.267,76 | 3.324,59 | 2.915,01 | 7.127,00 |
12 Apr 2024 | 3.267,89 | -30,97 | -0,94% | 3.295,05 | 3.368,54 | 3.241,00 | 3.048,00 |
11 Apr 2024 | 3.298,86 | 68,74 | 2,13% | 3.226,35 | 3.316,03 | 3.166,71 | 3.196,00 |
10 Apr 2024 | 3.230,12 | -167,46 | -4,93% | 3.402,98 | 3.428,57 | 3.183,16 | 4.308,00 |
09 Apr 2024 | 3.397,58 | 208,23 | 6,53% | 3.183,88 | 3.430,10 | 3.143,58 | 4.024,00 |
08 Apr 2024 | 3.189,35 | 93,02 | 3,00% | 3.097,83 | 3.194,18 | 3.087,60 | 1.864,00 |
07 Apr 2024 | 3.096,33 | 31,56 | 1,03% | 3.062,65 | 3.137,32 | 3.054,00 | 1.783,00 |
06 Apr 2024 | 3.064,77 | -10,41 | -0,34% | 3.069,21 | 3.090,75 | 2.963,86 | 3.632,00 |
05 Apr 2024 | 3.075,18 | 16,34 | 0,53% | 3.052,88 | 3.175,60 | 3.001,90 | 2.907,00 |
04 Apr 2024 | 3.058,84 | 12,18 | 0,40% | 3.049,68 | 3.119,52 | 2.980,00 | 3.977,00 |
03 Apr 2024 | 3.046,66 | -217,70 | -6,67% | 3.264,74 | 3.267,98 | 2.987,43 | 6.795,00 |
02 Apr 2024 | 3.264,36 | -117,51 | -3,47% | 3.375,57 | 3.379,88 | 3.179,54 | 3.438,00 |
01 Apr 2024 | 3.381,87 | 128,07 | 3,94% | 3.252,68 | 3.389,43 | 3.252,44 | 2.733,00 |
31 Mär 2024 | 3.253,80 | -1,77 | -0,05% | 3.252,14 | 3.305,88 | 3.232,13 | 2.142,00 |
30 Mär 2024 | 3.255,57 | -43,67 | -1,32% | 3.300,20 | 3.324,25 | 3.220,41 | 2.757,00 |
29 Mär 2024 | 3.299,24 | 62,21 | 1,92% | 3.234,75 | 3.343,85 | 3.200,00 | 3.592,00 |