EthereumETH

US$ 3.706,24

88,00

(

2,43%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.706,24

Börse

GDAX

Angebot

US$ 3.706,25

Letzter Handelszeitpunkt

11:29:20

Volumen (24 Stunden)

$ 5.549.012.041

Letzte Handelsgröße

0,000885

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.706,24

Vollständig verwässerte Marktkapitalisierung

US$ 446.120.295.146

Genesis-Datum

30.7.2015

Tagesbereich 3.546,77-3.718,30

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3709	Binance	190831.7924	/cdn/crypto/logos/exchanges/BINA.png	$ 699.630.262,21	1734607763	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	30.0285685161	Kürzlich
3708.7	OKX	114103.150028	/cdn/crypto/logos/exchanges/OKEX.png	$ 415.188.497,96	1734607762	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	17.9548397855	Kürzlich
3707.26	Crypto.com	92887.0185	/cdn/crypto/logos/exchanges/CRTO.png	US$ 337.517.684,02	1734607764	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	14.6163496355	Kürzlich
3706.34	Coinbase	59325.6402264	/cdn/crypto/logos/exchanges/GDAX.png	US$ 216.340.446,53	1734607763	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.33525818678	Kürzlich
3710.24	Crypto.com	49224.2122	/cdn/crypto/logos/exchanges/CRTO.png	$ 179.004.930,89	1734607665	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.74573570845	Kürzlich
3708.95	Tidex	29525.2006122	/cdn/crypto/logos/exchanges/TIDE.png	$ 107.520.772,69	1734607742	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	4.64597380963	Kürzlich
0.03619	Binance	19900.9002	/cdn/crypto/logos/exchanges/BINA.png	BTC 720,43	1734607763	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	3.13153032664	Kürzlich
0.0362	OKX	12580.369158	/cdn/crypto/logos/exchanges/OKEX.png	BTC 454,92	1734607754	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.97959927153	Kürzlich
3704.86	DigiFinex	10188.1557	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.024.033,86	1734607157	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.60316961677	10 Minutes vor
3711.81	LBank	9994.1782	/cdn/crypto/logos/exchanges/LBNK.png	$ 36.580.485,91	1734607720	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.57264605162	Kürzlich
3708.3	Bitstamp	7604.41684399	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27.782.052,34	1734607763	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	1.19660225035	Kürzlich
3562.4	Bitvavo	4583.80284669	/cdn/crypto/logos/exchanges/BITV.png	€ 16.194.034,94	1734607763	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.721289865358	Kürzlich
582904	bitFlyer	4500.1814898	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.563.848.859,70	1734607762	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.708131525161	Kürzlich
3709.82	LATOKEN	3866.59131	/cdn/crypto/logos/exchanges/LATK.png	$ 14.174.618,42	1734607254	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.608432172731	9 Minutes vor
3560.17	Coinbase	3256.1125515	/cdn/crypto/logos/exchanges/GDAX.png	€ 11.480.036,80	1734607762	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.512369546076	Kürzlich
3707.09	Kraken	2870.81643431	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.443.068,36	1734607422	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.451740807497	6 Minutes vor
0.036211	HitBTC	1838.0157	/cdn/crypto/logos/exchanges/HITB.png	BTC 66,53	1734607233	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	17	https://hitbtc.com/ETH-to-BTC	0.2892231933	9 Minutes vor
3709.3	Bitfinex	1833.68418213	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.655.538,55	1734607762	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.288541602044	Kürzlich
0.0362	Tidex	1826.3415041	/cdn/crypto/logos/exchanges/TIDE.png	BTC 66,08	1734607703	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	19	https://tidex.com/exchange/ETH/BTC	0.287386186023	Kürzlich
3708.57	Coinbase	1714.95783576	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.267.048,09	1734607764	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.269859273582	Kürzlich
0.03619	Coinbase	1643.92515152	/cdn/crypto/logos/exchanges/GDAX.png	BTC 59,46	1734607754	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.258681839262	Kürzlich
3710.35	Kucoin	1407.7832484	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.150.271,05	1734607672	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.221523443231	Kürzlich
3691.19	Gemini	1348.584302	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.212.615,18	1734566147	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.212208121105	12 Stundes vor
3562.17	Binance	1292.4472	/cdn/crypto/logos/exchanges/BINA.png	€ 4.567.977,37	1734607762	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.203374599225	Kürzlich
3558.48	Kraken	1193.12435198	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.205.243,35	1734607420	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.187745531817	6 Minutes vor
3708.93	HTX	1091.57243464	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.988.825,51	1734607762	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.171765706498	Kürzlich
3560.4	Bitstamp	1026.79516043	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.619.209,34	1734607764	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.161572599823	Kürzlich
0.03625	DigiFinex	571.9592	/cdn/crypto/logos/exchanges/DGFX.png	BTC 20,69	1734607220	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0900013347337	9 Minutes vor
2931.88	Coinbase	477.73859402	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.386.816,07	1734607764	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0751751368202	Kürzlich
3708.7	EXMO	456.30238483	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.666.112,98	1734607696	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0718020160824	Kürzlich
2932.7	Bitstamp	372.80648759	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.082.782,00	1734607764	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	31	https://www.bitstamp.net/markets/eth/gbp	0.0586634177411	Kürzlich
0.03621121	EXMO	349.38422794	/cdn/crypto/logos/exchanges/EXMO.png	BTC 12,65	1734607697	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0549777796205	Kürzlich
0.03621	Kucoin	328.7129267	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11,89	1734607688	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0517250219023	Kürzlich
3708.77	Gate.io	323.1548	/cdn/crypto/logos/exchanges/GATE.png	$ 1.185.590,44	1734607389	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	34	https://gate.io/trade/ETH_USDT	0.0508504161234	6 Minutes vor
3562.33	Tidex	204.4977155	/cdn/crypto/logos/exchanges/TIDE.png	€ 717.531,32	1734607738	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	35	https://tidex.com/exchange/ETH/EUR	0.0321789864469	Kürzlich
0.03620032	Bitstamp	171.93077225	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,22	1734607763	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0270543755294	Kürzlich
0.036188	Bitfinex	149.88777852	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,42	1734607763	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	37	https://www.bitfinex.com/t/ETH:BTC	0.0235857734731	Kürzlich
0.036201	Crypto.com	145.73	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5,27	1734607764	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0229315211832	Kürzlich
2930.39	Kraken	101.03208601	/cdn/crypto/logos/exchanges/KRKN.png	£ 292.248,25	1734607421	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0158980266282	6 Minutes vor
3699.8	Bitstamp	82.23671874	/cdn/crypto/logos/exchanges/BSTP.png	$ 301.879,40	1734607762	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0129404587787	Kürzlich
0.036188	Gate.io	75.116	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,72	1734607566	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.0118199694311	Kürzlich
3552.3	Bitfinex	66.68098082	/cdn/crypto/logos/exchanges/BFNX.png	€ 233.056,73	1734607754	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.0104926667412	Kürzlich
0.03708	Gemini	48.638959	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,78	1734565793	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00765364248019	12 Stundes vor
0.03612756	Upbit	34.22332518	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,24	1734607641	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00538525290829	Kürzlich
0.0362	bitFlyer	22.7802207	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,824445	1734607757	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00358460930173	Kürzlich
3720	Upbit	22.08844636	/cdn/crypto/logos/exchanges/UPBT.png	$ 81.414,30	1734607666	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00347575431009	Kürzlich
0.036204	HTX	15.4103	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,558087	1734607755	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.00242490647698	Kürzlich
3729.31	EXMO	8.19389886	/cdn/crypto/logos/exchanges/EXMO.png	US$ 29.935,95	1734607669	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.00128936090909	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.00091565979505	14 Tags vor
2924.3	Bitfinex	3.02561455	/cdn/crypto/logos/exchanges/BFNX.png	£ 8.733,58	1734607763	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.000476099253041	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000127736582422	14 Tags vor
2913.22	CEX.IO	0.801397	/cdn/crypto/logos/exchanges/CXIO.png	£ 2.330,94	1734607745	ETH/GBP	https://cex.io/eth-gbp	GBP	52	https://cex.io/eth-gbp	0.000126104798474	Kürzlich
578199	Kraken	0.66086989	/cdn/crypto/logos/exchanges/KRKN.png	¥ 376.498,37	1734607421	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000103991984368	6 Minutes vor
3554.23	EXMO	0.50658656	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.784,07	1734607591	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	54	https://exmo.com/en/trade#?pair=ETH_EUR	7.97145435516E-5	Kürzlich
3020.37	Gemini	0.43619	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.326,67	1734565793	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	6.86372073349E-5	12 Stundes vor
3661.38	Gemini	0.394118	/cdn/crypto/logos/exchanges/GEMN.png	€ 1.443,02	1734566041	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	56	https://gemini.com/?symbol=ETHEUR	6.20169166657E-5	12 Stundes vor
3600	CEX.IO	0.047711	/cdn/crypto/logos/exchanges/CXIO.png	$ 171,76	1734607746	ETH/USDT	https://cex.io/eth-usdt	USDT	57	https://cex.io/eth-usdt	7.50762236446E-6	Kürzlich
3079.9	EXMO	0.01863333	/cdn/crypto/logos/exchanges/EXMO.png	£ 57,02	1734607698	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	58	https://exmo.com/en/trade#?pair=ETH_GBP	2.93207027797E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	11 Stundes vor
575000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734607761	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	60	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734573967	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	9 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734607478	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566542	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	11 Stundes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734607746	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3693.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734607744	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	Kürzlich
3553.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734607745	ETH/EUR	https://cex.io/eth-eur	EUR	69	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734566521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	11 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	11 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3625.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3829.91	-123.67	-3.22905760188	3618.75	4109.67	190031.580435	CX
4	3071.43	634.81	20.668222945	3034.15	4109.67	234273.969462	CX
12	2581.6	1124.64	43.5636814379	2308.8	4109.67	169160.161195	CX
26	3480.24	226	6.49380502494	2112	4109.67	141995.354094	CX
52	2214.84	1491.4	67.3366924925	2080.02	4109.67	135818.321465	CX
156	3964.43	-258.19	-6.51266386341	880	4157.17	203256.700637	CX
260	133.72	3572.52	2671.64223751	85.9	4867.81	787272.133322	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Mantle Network Advances Technical Roadmap As The First ZK Validity Rollup with Succinct’s SP1

Singapore, Singapore, December 19th, 2024, ChainwireSuccinct alliance establishes Mantle Network as highest-TVL ZK validity rollupMantle Network...

Bitflow and Pontis Launch First Bitcoin Runes AMM on Bitcoin L2 Stacks, Enhancing Bitcoin Asset Trading

Miami, Florida, December 18th, 2024, ChainwireBitflow and Pontis are proud to introduce the first Bitcoin Runes Automated Market Maker (AMM) on...

Marinade Finance Makes Strategic Investment in SuperSol

Dubai, United Arab Emirates, December 19th, 2024, ChainwireMarinade Finance Makes Strategic Investment in SuperSol to Boost Solana’s Growth...

Deus Wallet Introduces Duress Mode: The Revolutionary Solution for Cryptocurrency Security

London, UK, December 19th, 2024, ChainwireAs cryptocurrency adoption expands, so do the associated risks, including physical threats targeting...

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790