Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 46.5051512489 | 23 Tags vor |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 34.4137976872 | 23 Tags vor |
| 1901.74 | Binance | 30608.1401 | /cdn/crypto/logos/exchanges/BINA.png | $ 58.370.765,92 | 1743216710 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 3 | https://www.binance.com/en/trade/ETH_USDT | 10.2302887023 | Kürzlich |
| 1901.64 | OKX | 7697.096214 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.677.073,67 | 1743216710 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 2.5726331682 | Kürzlich |
| 1901.14 | Coinbase | 7542.00496699 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.375.328,03 | 1743216711 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 2.52079636182 | Kürzlich |
| 1903.5 | DigiFinex | 1946.4291 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.713.575,51 | 1743216177 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.650563267367 | 9 Minutes vor |
| 0.022613 | Bitfinex | 1557.66713217 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 35,21 | 1743216700 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 7 | https://www.bitfinex.com/t/ETH:BTC | 0.52062570323 | Kürzlich |
| 0.02261 | Binance | 1110.427 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25,09 | 1743216709 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 0.371142733785 | Kürzlich |
| 1901 | Coinbase | 854.55872961 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.629.743,58 | 1743216709 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 9 | https://pro.coinbase.com/trade/ETH-USDT | 0.285622794733 | Kürzlich |
| 1903.57 | LBank | 800.0542 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.526.208,70 | 1743216708 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 10 | https://www.lbank.info/exchange/eth/usdt | 0.267405514243 | Kürzlich |
| 1759.1 | Coinbase | 555.18215872 | /cdn/crypto/logos/exchanges/GDAX.png | € 977.690,61 | 1743216710 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 11 | https://pro.coinbase.com/trade/ETH-EUR | 0.185560891563 | Kürzlich |
| 1913.95 | Gemini | 518.97778 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.039.851,69 | 1743203455 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 12 | https://gemini.com/?symbol=ETHUSD | 0.173460148252 | 4 Stundes vor |
| 1756.5 | Bitvavo | 488.77697745 | /cdn/crypto/logos/exchanges/BITV.png | € 860.509,50 | 1743216710 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 13 | https://account.bitvavo.com/markets/ETH-EUR | 0.163366005709 | Kürzlich |
| 1901.97 | Kucoin | 407.002789 | /cdn/crypto/logos/exchanges/KUCN.png | $ 776.110,76 | 1743216431 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 14 | https://trade.kucoin.com/ETH-USDT | 0.136034271292 | Kürzlich |
| 1903.18 | Kraken | 343.06153911 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 653.485,08 | 1743216637 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.114662915691 | Kürzlich |
| 285229 | bitFlyer | 337.2070348 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 96.482.854,37 | 1743216708 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.112706139843 | Kürzlich |
| 1907 | Bitfinex | 288.23021137 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 550.161,57 | 1743216710 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 17 | https://www.bitfinex.com/t/ETH:USD | 0.0963364080729 | Kürzlich |
| 1901.1 | Bitstamp | 262.02788163 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 499.203,74 | 1743216706 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 18 | https://www.bitstamp.net/markets/eth/usd | 0.0875786920851 | Kürzlich |
| 0.02262 | Coinbase | 232.76482768 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,26 | 1743216694 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.0777979772413 | Kürzlich |
| 1468.95 | Coinbase | 206.88635311 | /cdn/crypto/logos/exchanges/GDAX.png | £ 304.720,32 | 1743216709 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 20 | https://pro.coinbase.com/trade/ETH-GBP | 0.0691485047428 | Kürzlich |
| 0.02261 | OKX | 172.18186 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3,89 | 1743216692 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 21 | https://www.okx.com/trade-spot/ETH-BTC | 0.0575490745709 | Kürzlich |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 22 | https://crypto.com/exchange/trade/ETH_BTC | 0.0551827094614 | 23 Tags vor |
| 1757.16 | Binance | 143.6369 | /cdn/crypto/logos/exchanges/BINA.png | € 253.053,02 | 1743216709 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 23 | https://www.binance.com/en/trade/ETH_EUR | 0.0480083713188 | Kürzlich |
| 1910.79 | LATOKEN | 136.50293 | /cdn/crypto/logos/exchanges/LATK.png | $ 260.240,03 | 1743214828 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 24 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0456239542175 | 32 Minutes vor |
| 1903.66 | Gate.io | 105.6004 | /cdn/crypto/logos/exchanges/GATE.png | $ 201.158,70 | 1743216535 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.0352952703282 | Kürzlich |
| 0.02261 | DigiFinex | 98.3383 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2,22 | 1743216314 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0328680277927 | 7 Minutes vor |
| 1901.86 | HTX | 93.2207174 | /cdn/crypto/logos/exchanges/HUOB.png | $ 177.692,84 | 1743216709 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0311575564186 | Kürzlich |
| 1757.73 | Kraken | 88.84949366 | /cdn/crypto/logos/exchanges/KRKN.png | € 156.436,70 | 1743216635 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0296965437371 | Kürzlich |
| 1756.6 | Bitstamp | 58.07626342 | /cdn/crypto/logos/exchanges/BSTP.png | € 102.251,61 | 1743216709 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 29 | https://www.bitstamp.net/markets/eth/eur | 0.019411076256 | Kürzlich |
| 0.02261 | LATOKEN | 33.24877 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,751975 | 1743216338 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0111128776523 | 6 Minutes vor |
| 1471.63 | Kraken | 32.3967201 | /cdn/crypto/logos/exchanges/KRKN.png | £ 47.757,98 | 1743216636 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 31 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0108280933943 | Kürzlich |
| 1903.17 | EXMO | 32.37865221 | /cdn/crypto/logos/exchanges/EXMO.png | $ 61.756,45 | 1743216659 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0108220544867 | Kürzlich |
| 0.02261 | Kucoin | 30.9158901 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,698637 | 1743216445 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.0103331492922 | Kürzlich |
| 0.02262302 | Bitstamp | 30.17926499 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,681807 | 1743216710 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 34 | https://www.bitstamp.net/markets/eth/btc | 0.0100869439522 | Kürzlich |
| 0.022616 | HitBTC | 19.6799 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,444643 | 1743216591 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 35 | https://hitbtc.com/ETH-to-BTC | 0.00657769658574 | Kürzlich |
| 0.02246 | Gemini | 14.071089 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,323461 | 1743198389 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 36 | https://gemini.com/?symbol=ETHBTC | 0.00470303985655 | 5 Stundes vor |
| 0.022615 | Gate.io | 13.837 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,312542 | 1743216678 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 37 | https://gate.io/trade/ETH_BTC | 0.00462479929557 | Kürzlich |
| 0.0226 | bitFlyer | 13.0366876 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,294249 | 1743216697 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00435730748204 | Kürzlich |
| 1472.7 | Bitstamp | 10.54253744 | /cdn/crypto/logos/exchanges/BSTP.png | £ 15.518,87 | 1743216709 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 39 | https://www.bitstamp.net/markets/eth/gbp | 0.00352367707784 | Kürzlich |
| 0.02260441 | EXMO | 8.98568482 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,202886 | 1743216660 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00300332361247 | Kürzlich |
| 1941.37 | EXMO | 8.79023488 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 17.045,05 | 1743216633 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 41 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00293799754867 | Kürzlich |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 42 | https://mercatox.com/exchange/ETH/BTC | 0.00191494565973 | 4 Monats vor |
| 1757.06 | EXMO | 4.7485 | /cdn/crypto/logos/exchanges/EXMO.png | € 8.357,53 | 1743216661 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00158711132868 | Kürzlich |
| 0.022656 | HTX | 2.9007 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,065708 | 1743216685 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00096951328443 | Kürzlich |
| 1899.4 | Bitstamp | 2.8487662 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5.434,02 | 1743216710 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 45 | https://www.bitstamp.net/markets/eth/usdt | 0.000952155229818 | Kürzlich |
| 1757.7 | Bitfinex | 2.72811437 | /cdn/crypto/logos/exchanges/BFNX.png | € 4.798,93 | 1743216695 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 46 | https://www.bitfinex.com/t/ETH:EUR | 0.000911829256096 | Kürzlich |
| 1489.88 | Gemini | 1.290965 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1.997,49 | 1743203406 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 47 | https://gemini.com/?symbol=ETHGBP | 0.000431484716528 | 4 Stundes vor |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 48 | https://mercatox.com/exchange/ETH/USDT | 0.000271320333148 | 4 Monats vor |
| 1547.24 | EXMO | 0.6415 | /cdn/crypto/logos/exchanges/EXMO.png | £ 993,91 | 1743216661 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.00021441127037 | Kürzlich |
| 1476.8 | Bitfinex | 0.53218 | /cdn/crypto/logos/exchanges/BFNX.png | £ 785,60 | 1743216691 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 50 | https://www.bitfinex.com/t/ETH:GBP | 0.000177872782331 | Kürzlich |
| 0.02251371 | Upbit | 0.41144885 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,009262 | 1743216619 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000137520297148 | Kürzlich |
| 1926.45 | Upbit | 0.13162906 | /cdn/crypto/logos/exchanges/UPBT.png | $ 250,55 | 1743216644 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 4.3994939941E-5 | Kürzlich |
| 287497 | Kraken | 0.0137482 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 3.952,18 | 1743216636 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 4.59511929431E-6 | Kürzlich |
| 1759.51 | Gemini | 0.001691 | /cdn/crypto/logos/exchanges/GEMN.png | € 2,98 | 1743206324 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 54 | https://gemini.com/?symbol=ETHEUR | 5.651901141E-7 | 3 Stundes vor |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743206539 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 55 | https://www.lbank.info/exchange/eth/btc | 0 | 3 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 284620 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1743216273 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | 7 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743206535 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 3 Stundes vor |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743206526 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 Stundes vor |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743216208 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 9 Minutes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 2087.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743216686 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Kürzlich |
| 0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743216709 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Kürzlich |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1950.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743216686 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Kürzlich |
| 1900 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743216687 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Kürzlich |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743216686 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Kürzlich |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 28 Tags vor |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 28 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 28 Tags vor |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 28 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1895.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 3 Stundes vor |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 3 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1965.22 | -64.05 | -3.25917708959 | 1860.86 | 2104.21 | 116974.307792 | CX |
| 4 | 2231.4 | -330.23 | -14.7992291835 | 1769.91 | 2551.49 | 198199.640802 | CX |
| 12 | 3606.93 | -1705.76 | -47.2911866878 | 1769.91 | 3746 | 226656.522333 | CX |
| 26 | 2678.01 | -776.84 | -29.0081067658 | 1769.91 | 4109.67 | 200685.78037 | CX |
| 52 | 3559.97 | -1658.8 | -46.59589828 | 1769.91 | 4109.67 | 156238.198602 | CX |
| 156 | 3342.87 | -1441.7 | -43.1276119023 | 880 | 4109.67 | 203357.203419 | CX |
| 260 | 131.6 | 1769.57 | 1344.65805471 | 123.72 | 4867.81 | 239537.252964 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ETH/BTC 0,02261000 BTC
+0,62%
|
ETH/EUR 1.759,10 €
+0,43%
|
|
ETH/USD $ 1.901,17
+0,29%
|
ETH/GBP £ 1.468,95
+0,26%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
