Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkadot | DOTBTC | Coinbase | 9.437.786.843 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000090 | -0,81% | 0,00011070 | 0,00011070 | 0,00011080 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00011130 | 0,00011270 | 0,00011060 | 0,00011160 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 13:35:54 | 28,39 | 0,00011070 | BTC |
DOTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00011160 | -0,00000400 | -3,48% | 0,00011510 | 0,00011510 | 0,00011150 | 49.491,00 |
| 04 Mai 2024 | 0,00011510 | -0,00000800 | -6,47% | 0,00012330 | 0,00012350 | 0,00011510 | 74.297,00 |
| 03 Mai 2024 | 0,00012360 | 0,00000500 | 4,23% | 0,00011800 | 0,00012470 | 0,00011740 | 61.978,00 |
| 02 Mai 2024 | 0,00011830 | 0,00001300 | 12,29% | 0,00010560 | 0,00011960 | 0,00010560 | 104.271,00 |
| 01 Mai 2024 | 0,00010580 | 0,00000300 | 2,91% | 0,00010290 | 0,00010670 | 0,00010010 | 56.820,00 |
| 30 Apr 2024 | 0,00010320 | -0,00000300 | -2,81% | 0,00010650 | 0,00010790 | 0,00010320 | 38.052,00 |
| 29 Apr 2024 | 0,00010660 | -0,00000060 | -0,56% | 0,00010720 | 0,00010860 | 0,00010650 | 21.328,00 |
| 28 Apr 2024 | 0,00010720 | 0,00000100 | 0,94% | 0,00010610 | 0,00010800 | 0,00010470 | 31.577,00 |
| 27 Apr 2024 | 0,00010590 | -0,00000050 | -0,47% | 0,00010640 | 0,00010780 | 0,00010520 | 19.122,00 |
| 26 Apr 2024 | 0,00010640 | -0,00000100 | -0,93% | 0,00010770 | 0,00010850 | 0,00010590 | 25.614,00 |
| 25 Apr 2024 | 0,00010780 | -0,00000100 | -0,92% | 0,00010910 | 0,00011270 | 0,00010730 | 58.080,00 |
| 24 Apr 2024 | 0,00010910 | -0,00000300 | -2,68% | 0,00011170 | 0,00011280 | 0,00010890 | 59.098,00 |
| 23 Apr 2024 | 0,00011180 | 0,00000200 | 1,82% | 0,00010990 | 0,00011490 | 0,00010970 | 93.345,00 |
| 22 Apr 2024 | 0,00010990 | -0,00000100 | -0,90% | 0,00011150 | 0,00011150 | 0,00010830 | 52.180,00 |
| 21 Apr 2024 | 0,00011130 | 0,00000600 | 5,72% | 0,00010490 | 0,00011240 | 0,00010440 | 56.992,00 |
| 20 Apr 2024 | 0,00010490 | -0,00000200 | -1,87% | 0,00010680 | 0,00010730 | 0,00010380 | 73.856,00 |
| 19 Apr 2024 | 0,00010690 | -0,00000040 | -0,37% | 0,00010740 | 0,00010870 | 0,00010550 | 46.396,00 |
| 18 Apr 2024 | 0,00010730 | 0,00000200 | 1,90% | 0,00010480 | 0,00010890 | 0,00010390 | 103.355,00 |
| 17 Apr 2024 | 0,00010500 | -0,00000080 | -0,76% | 0,00010550 | 0,00010710 | 0,00010310 | 147.132,00 |
| 16 Apr 2024 | 0,00010580 | 0,00000100 | 0,96% | 0,00010410 | 0,00010820 | 0,00010250 | 250.690,00 |
| 15 Apr 2024 | 0,00010450 | 0,00000500 | 5,00% | 0,00009990 | 0,00010560 | 0,00009780 | 215.521,00 |
| 14 Apr 2024 | 0,00010000 | -0,00000800 | -7,43% | 0,00010790 | 0,00010880 | 0,00009410 | 443.945,00 |
| 13 Apr 2024 | 0,00010770 | -0,00001200 | -10,03% | 0,00011960 | 0,00012030 | 0,00009880 | 313.915,00 |
| 12 Apr 2024 | 0,00011960 | 0,00000030 | 0,25% | 0,00011890 | 0,00012000 | 0,00011720 | 77.933,00 |
| 11 Apr 2024 | 0,00011930 | -0,00000600 | -4,79% | 0,00012510 | 0,00012550 | 0,00011870 | 126.100,00 |
| 10 Apr 2024 | 0,00012530 | -0,00000090 | -0,71% | 0,00012620 | 0,00012980 | 0,00012510 | 69.529,00 |
| 09 Apr 2024 | 0,00012620 | 0,00000070 | 0,56% | 0,00012550 | 0,00012660 | 0,00012330 | 37.455,00 |
| 08 Apr 2024 | 0,00012550 | 0,00000200 | 1,62% | 0,00012300 | 0,00012560 | 0,00012280 | 23.306,00 |
| 07 Apr 2024 | 0,00012320 | -0,00000040 | -0,32% | 0,00012340 | 0,00012480 | 0,00012270 | 24.335,00 |
| 06 Apr 2024 | 0,00012360 | -0,00000040 | -0,32% | 0,00012400 | 0,00012470 | 0,00012160 | 50.516,00 |
