PolkadotDOT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,938

-0,007

(

-0,74%

)

Offizielle Links

Website

Quellcode

Info

Rang 62

ethereum

Kategorien:

Gebot

US$ 0,937

Börse

COINBASE

Angebot

US$ 0,939

Letzter Handelszeitpunkt

22:55:56

Volumen (24 Stunden)

$ 597.032

Letzte Handelsgröße

36,87

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,938

Vollständig verwässerte Marktkapitalisierung

US$ 1.582.627.308

Genesis-Datum

Tagesbereich 0,885-0,961

52-Wochen-Bereich 0,911-4,88

Umlaufendes Angebot 1.687.235.936 / 2.100.000.000

80.34%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	1426515.3729	0.8965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 1.278.871,00	DOT/USDT	/krypto/Polkadot-DOT	1	/krypto/Polkadot-DOT	63.5124966316	18 Stundes vor
Coinbase	430356.759847	0.8965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 385.814,00	DOT/USD	/krypto/Polkadot-DOT	2	/krypto/Polkadot-DOT	19.1606994074	18 Stundes vor
Gate	128205.18	0.8965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 114.935,00	DOT/USDT	/krypto/Polkadot-DOT	3	/krypto/Polkadot-DOT	5.70805700211	18 Stundes vor
Crypto.com	60728.93	0.89665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USDT	$ 54.452,00	DOT/USDT	/krypto/Polkadot-DOT	4	/krypto/Polkadot-DOT	2.70382362177	18 Stundes vor
Kraken	51518.12518	0.89715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 46.219,00	DOT/USD	/krypto/Polkadot-DOT	5	/krypto/Polkadot-DOT	2.29373255566	18 Stundes vor
Crypto.com	32239.66	0.89695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 28.917,00	DOT/USD	/krypto/Polkadot-DOT	6	/krypto/Polkadot-DOT	1.43540079277	18 Stundes vor
Bithumb	26579.0197043	1372	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 36.466.415,00	DOT/KRW	/krypto/Polkadot-DOT	7	/krypto/Polkadot-DOT	1.18337308627	18 Stundes vor
Upbit	20183.511801	1366.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 27.580.768,00	DOT/KRW	/krypto/Polkadot-DOT	8	/krypto/Polkadot-DOT	0.898626996687	18 Stundes vor
Bitstamp by Robinhood	14009.75	0.8975	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	USD	US$ 12.573,00	DOT/USD	/krypto/Polkadot-DOT	9	/krypto/Polkadot-DOT	0.623753670369	18 Stundes vor
Kraken	13351.3704292	0.77945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 10.406,00	DOT/EUR	/krypto/Polkadot-DOT	10	/krypto/Polkadot-DOT	0.594440750881	18 Stundes vor
Bitvavo	11129.9526196	0.7795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 8.675,00	DOT/EUR	/krypto/Polkadot-DOT	11	/krypto/Polkadot-DOT	0.495536950875	18 Stundes vor
LBank	10414.5193466	0.9055	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 9.430,00	DOT/USDT	/krypto/Polkadot-DOT	12	/krypto/Polkadot-DOT	0.463683839296	18 Stundes vor
Coinbase	4768.99	1.492E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	13	/krypto/Polkadot-DOT	0.212328914967	18 Stundes vor
Coinbase	4598.778	0.775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	EUR	€ 3.564,00	DOT/EUR	/krypto/Polkadot-DOT	14	/krypto/Polkadot-DOT	0.2047505956	18 Stundes vor
HitBTC	2881.97	0.896915	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 2.584,00	DOT/USDT	/krypto/Polkadot-DOT	15	/krypto/Polkadot-DOT	0.128313450661	18 Stundes vor
LATOKEN	2351.836	1.84007502	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 4.327,00	DOT/USDT	/krypto/Polkadot-DOT	16	/krypto/Polkadot-DOT	0.104710386488	-
Coinbase	2152.84	0.675	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	GBP	£ 1.453,00	DOT/GBP	/krypto/Polkadot-DOT	17	/krypto/Polkadot-DOT	0.0958505220805	18 Stundes vor
Coinbase	2123.91	0.895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USDT	$ 1.900,00	DOT/USDT	/krypto/Polkadot-DOT	18	/krypto/Polkadot-DOT	0.0945624767061	18 Stundes vor
Kraken	1274.47582412	0.90435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USDT	$ 1.152,00	DOT/USDT	/krypto/Polkadot-DOT	19	/krypto/Polkadot-DOT	0.0567432661605	18 Stundes vor
Gate	354.82	1.49E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	20	/krypto/Polkadot-DOT	0.0157975893446	18 Stundes vor
KuCoin	258.6353	1.493E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	21	/krypto/Polkadot-DOT	0.0115151746221	18 Stundes vor
Kraken	39.09272957	1.492E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	22	/krypto/Polkadot-DOT	0.00174051882111	18 Stundes vor
Kraken	1.38802716	0.67295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	GBP	£ 0,00000000	DOT/GBP	/krypto/Polkadot-DOT	23	/krypto/Polkadot-DOT	6.17988926014E-5	18 Stundes vor
HitBTC	0	1.493E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	24	/krypto/Polkadot-DOT	0	18 Stundes vor
Kraken	0	0.00058775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	ETH	ETH 0,00000000	DOT/ETH	/krypto/Polkadot-DOT	25	/krypto/Polkadot-DOT	0	18 Stundes vor
Kraken	0	141.55	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	JPY	¥ 0,00000000	DOT/JPY	/krypto/Polkadot-DOT	26	/krypto/Polkadot-DOT	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.19	-0.252	-21.1764705882	0.911	1.22	981886.941119	CX
4	1.37	-0.432	-31.5328467153	0.911	1.44	682871.574821	CX
12	1.46	-0.522	-35.7534246575	0.911	1.66	655791.664776	CX
26	2.13	-1.192	-55.9624413146	0.911	2.39	856267.430442	CX
52	3.83	-2.892	-75.5091383812	0.911	4.88	990775.826036	CX
156	5.07	-4.132	-81.4990138067	0.911	12.01	1399170.87969	CX
260	23.71	-22.772	-96.0438633488	0.911	55.13	1666717.65446	CX

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.939	-0.091	-8.83	1.04	1.04	0.911	2476323
1780617000	1.03	-0.07	-6.36	1.1	1.11	1.01	1559869
1780530600	1.1	0.03	2.80	1.08	1.13	1.06	329577
1780444200	1.07	-0.09	-7.76	1.16	1.16	1.05	1160372
1780357800	1.16	-0.02	-1.69	1.19	1.2	1.12	440440
1780271400	1.18	-0.01	-0.84	1.19	1.2	1.16	357858
1780185000	1.19	0	0.00	1.19	1.22	1.18	548766
1780098600	1.19	-0.02	-1.65	1.21	1.23	1.18	1003626
1780012200	1.21	-0.04	-3.20	1.25	1.25	1.18	793819
1779925800	1.25	0	0.00	1.25	1.28	1.23	386880
1779839400	1.25	-0.01	-0.79	1.26	1.31	1.23	730283
1779753000	1.26	0.01	0.80	1.25	1.29	1.24	436482
1779666600	1.25	-0.04	-3.10	1.29	1.29	1.23	522643
1779580200	1.29	0.04	3.20	1.25	1.34	1.2	650988
1779493800	1.25	-0.04	-3.10	1.29	1.34	1.25	737868
1779407400	1.29	0.07	5.74	1.22	1.31	1.22	424905
1779321000	1.22	-0.01	-0.81	1.22	1.22	1.22	0
1779234600	1.23	-0.02	-1.60	1.25	1.26	1.22	250170
1779148200	1.25	0.01	0.81	1.25	1.25	1.22	700172
1779061800	1.24	-0.03	-2.36	1.27	1.28	1.22	202206
1778975400	1.27	-0.05	-3.79	1.32	1.32	1.25	536716
1778889000	1.32	-0.04	-2.94	1.36	1.38	1.29	707576
1778802600	1.36	0.03	2.26	1.33	1.42	1.31	452179
1778716200	1.33	0	0.00	1.33	1.44	1.32	740600
1778629800	1.33	-0.03	-2.21	1.36	1.37	1.3	325933
1778543400	1.36	-0.03	-2.16	1.38	1.39	1.33	479317
1778457000	1.39	0.04	2.96	1.35	1.42	1.33	1767380
1778370600	1.35	-0.02	-1.46	1.37	1.39	1.34	397444
1778284200	1.37	0.06	4.58	1.31	1.39	1.3	920334
1778197800	1.31	0	0.00	1.32	1.34	1.29	472127
1778111400	1.31	0.03	2.34	1.28	1.33	1.27	683854
1778025000	1.28	0.05	4.07	1.23	1.3	1.23	562545
1777938600	1.23	0.02	1.65	1.21	1.26	1.2	314987
1777852200	1.21	-0.02	-1.63	1.23	1.23	1.2	249652
1777765800	1.23	0.02	1.65	1.2	1.24	1.2	319607
1777679400	1.21	0.01	0.83	1.2	1.23	1.19	400610
1777593000	1.2	-0.01	-0.83	1.21	1.23	1.2	390455
1777506600	1.21	-0.02	-1.63	1.23	1.26	1.18	538737
1777420200	1.23	0	0.00	1.23	1.24	1.22	349790
1777333800	1.23	-0.03	-2.38	1.26	1.27	1.21	519367
1777247400	1.26	0.01	0.80	1.25	1.27	1.24	310906
1777161000	1.25	0	0.00	1.25	1.27	1.24	314558
1777074600	1.25	0.01	0.81	1.24	1.27	1.23	710340
1776988200	1.24	-0.03	-2.36	1.27	1.28	1.21	602735
1776901800	1.27	-0.01	-0.78	1.28	1.33	1.27	878890
1776815400	1.28	0	0.00	1.28	1.29	1.26	489790
1776729000	1.28	0.04	3.23	1.24	1.29	1.24	407821
1776642600	1.24	-0.04	-3.13	1.27	1.29	1.24	528367
1776556200	1.28	-0.05	-3.76	1.34	1.34	1.27	994990
1776469800	1.33	0	0.00	1.33	1.36	1.28	862497
1776383400	1.33	0.15	12.71	1.18	1.35	1.17	2065112
1776297000	1.18	0.01	0.85	1.17	1.2	1.15	451989
1776210600	1.17	-0.06	-4.88	1.23	1.23	1.15	1030164
1776124200	1.23	0.01	0.82	1.22	1.24	1.15	1361148
1776037800	1.22	-0.07	-5.43	1.29	1.29	1.22	324831
1775951400	1.29	-0.01	-0.77	1.3	1.31	1.27	381903
1775865000	1.3	0	0.00	1.3	1.33	1.28	516231
1775778600	1.3	0.03	2.36	1.27	1.36	1.24	727751
1775692200	1.27	-0.05	-3.79	1.31	1.33	1.27	622424
1775605800	1.32	0.08	6.45	1.24	1.33	1.21	651660
1775519400	1.24	0	0.00	1.24	1.32	1.23	484266
1775433000	1.24	-0.01	-0.80	1.25	1.25	1.22	464270
1775346600	1.25	0.01	0.81	1.24	1.26	1.23	74151
1775260200	1.24	0	0.00	1.24	1.27	1.23	290242
1775173800	1.24	-0.02	-1.59	1.26	1.27	1.2	569974
1775087400	1.26	0.01	0.80	1.25	1.3	1.25	543371
1775001000	1.25	0.01	0.81	1.24	1.28	1.23	754369
1774914600	1.24	-0.02	-1.59	1.26	1.29	1.23	876741
1774828200	1.26	0	0.00	1.26	1.27	1.22	517440
1774741800	1.26	-0.03	-2.33	1.29	1.3	1.25	471191
1774655400	1.29	-0.03	-2.27	1.32	1.34	1.27	668713
1774569000	1.32	-0.04	-2.94	1.36	1.37	1.3	1113299
1774482600	1.36	-0.04	-2.86	1.4	1.41	1.34	1192903
1774396200	1.4	-0.02	-1.41	1.42	1.43	1.36	173874
1774309800	1.42	0.01	0.71	1.41	1.49	1.4	790723
1774223400	1.41	-0.08	-5.37	1.45	1.48	1.39	444176
1774137000	1.49	-0.01	-0.67	1.5	1.51	1.49	337110
1774050600	1.5	-0.02	-1.32	1.52	1.55	1.5	451315
1773964200	1.52	-0.05	-3.18	1.58	1.58	1.5	546136
1773877800	1.57	-0.05	-3.09	1.62	1.66	1.54	899146
1773791400	1.62	-0.03	-1.82	1.64	1.64	1.58	659636
1773705000	1.65	0.21	14.58	1.44	1.66	1.43	2290749
1773618600	1.44	0.02	1.41	1.42	1.45	1.39	1073276
1773532200	1.42	-0.04	-2.74	1.46	1.46	1.41	322827
1773445800	1.46	-0.06	-3.95	1.52	1.55	1.45	639334
1773359400	1.52	0	0.00	1.52	1.53	1.49	531661
1773273000	1.52	0.03	2.01	1.49	1.55	1.47	756269
1773186600	1.49	0	0.00	1.5	1.55	1.48	841812
1773100200	1.49	0.04	2.76	1.45	1.53	1.45	748040
1773013800	1.45	0	0.00	1.45	1.49	1.43	361371
1772927400	1.45	-0.04	-2.68	1.49	1.52	1.43	361740
1772841000	1.49	-0.04	-2.61	1.53	1.55	1.45	629998