PolkadotDOT

US$ 8,19

-0,290

(

-3,42%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 19

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 8,18

Börse

GDAX

Angebot

US$ 8,18

Letzter Handelszeitpunkt

17:23:19

Volumen (24 Stunden)

$ 162.999.321

Letzte Handelsgröße

24,84

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 8,19

Vollständig verwässerte Marktkapitalisierung

US$ 11.629.095.227

Genesis-Datum

26.5.2020

Tagesbereich 8,09-8,55

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.19	Binance	6726842.41	/cdn/crypto/logos/exchanges/BINA.png	$ 55.711.238,86	1734542607	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	49.2064341686	Kürzlich
8.19	OKX	1973454.43479	/cdn/crypto/logos/exchanges/OKEX.png	$ 16.344.907,73	1734542607	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.435696544	Kürzlich
8.19	Coinbase	1407631.05413	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.658.465,94	1734542607	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	10.2967336794	Kürzlich
8.2	DigiFinex	1276250.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.582.404,74	1734542109	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	9.33568957978	8 Minutes vor
8.2	Tidex	1213360.25613	/cdn/crypto/logos/exchanges/TIDE.png	$ 10.049.756,46	1734542607	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	5	https://tidex.com/exchange/DOT/USDT	8.87565486554	Kürzlich
7.85E-5	Binance	227069.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,01	1734542605	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.66100103615	Kürzlich
7.82	Bitvavo	138487.548852	/cdn/crypto/logos/exchanges/BITV.png	€ 1.090.094,24	1734542607	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.01302781311	Kürzlich
8.2	Kraken	137177.319186	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.136.450,78	1734542155	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	1.00344356454	8 Minutes vor
8.2	Kucoin	128546.099073	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.065.836,59	1734542262	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	9	https://trade.kucoin.com/DOT-USDT	0.940306725819	6 Minutes vor
8.2	Gate.io	94078.01	/cdn/crypto/logos/exchanges/GATE.png	$ 779.295,26	1734542300	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	0.68817479638	5 Minutes vor
8.2	LBank	73365.2117	/cdn/crypto/logos/exchanges/LBNK.png	$ 611.247,22	1734542485	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.536661964077	Kürzlich
7.82	Coinbase	55735.272	/cdn/crypto/logos/exchanges/GDAX.png	€ 439.545,31	1734542606	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.407700050838	Kürzlich
8.2	HTX	43439.181942	/cdn/crypto/logos/exchanges/HUOB.png	$ 360.121,06	1734542607	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.317754916243	Kürzlich
7.87	Binance	41551.59	/cdn/crypto/logos/exchanges/BINA.png	€ 327.304,53	1734542604	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.303947298497	Kürzlich
8.2	Coinbase	20850.247	/cdn/crypto/logos/exchanges/GDAX.png	$ 173.067,58	1734542597	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	15	https://pro.coinbase.com/trade/DOT-USDT	0.152518261002	Kürzlich
7.87E-5	Tidex	17921.7080051	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,42	1734542602	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	16	https://tidex.com/exchange/DOT/BTC	0.131096180257	Kürzlich
8.2	Bitfinex	17651.7262494	/cdn/crypto/logos/exchanges/BFNX.png	US$ 145.825,58	1734542606	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	17	https://www.bitfinex.com/t/DOT:USD	0.129121280493	Kürzlich
0.002118	Binance	16751.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 35,95	1734542606	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	18	https://www.binance.com/en/trade/DOT_ETH	0.12253691292	Kürzlich
7.86E-5	Coinbase	14341.808	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,14	1734542600	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	19	https://pro.coinbase.com/trade/DOT-BTC	0.104909434204	Kürzlich
8.17	Bitstamp	11928.1	/cdn/crypto/logos/exchanges/BSTP.png	US$ 99.800,66	1734542607	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.0872533101912	Kürzlich
6.44	Coinbase	8771.722	/cdn/crypto/logos/exchanges/GDAX.png	£ 56.966,45	1734542600	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	21	https://pro.coinbase.com/trade/DOT-GBP	0.0641646012841	Kürzlich
8.14	Bitstamp	7683.73	/cdn/crypto/logos/exchanges/BSTP.png	€ 60.592,01	1734542607	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	22	https://www.bitstamp.net/markets/dot/eur	0.0562060074207	Kürzlich
0.002118	Tidex	7015.5919896	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15,07	1734542557	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	23	https://tidex.com/exchange/DOT/ETH	0.0513186193982	Kürzlich
8.23	Crypto.com	2876.46	/cdn/crypto/logos/exchanges/CRTO.png	$ 24.087,53	1734541146	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	24	https://crypto.com/exchange/trade/DOT_USDT	0.0210411261335	24 Minutes vor
0.002119	Kraken	1814.82958385	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,90	1734542152	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0132753656176	8 Minutes vor
8.29	Gemini	1413.357588	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.158,92	1734540414	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	26	https://gemini.com/?symbol=DOTUSD	0.0103386229187	37 Minutes vor
7.882E-5	EXMO	1237.39	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,098284	1734542513	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.00905143094856	Kürzlich
7.855E-5	HTX	868.5261	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,069083	1734542606	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	28	https://www.huobi.com/en-us/exchange/dot_btc	0.00635321444425	Kürzlich
7.871E-5	Kucoin	731.7592	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,057753	1734542263	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	29	https://trade.kucoin.com/DOT-BTC	0.00535277307055	6 Minutes vor
8.22	EXMO	663.30596255	/cdn/crypto/logos/exchanges/EXMO.png	$ 5.462,14	1734542513	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	30	https://exmo.com/en/trade#?pair=DOT_USDT	0.00485204189284	Kürzlich
8.27	EXMO	426.63258754	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.548,30	1734542514	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	31	https://exmo.com/en/trade#?pair=DOT_USD	0.00312079086345	Kürzlich
8.2	LATOKEN	412.047	/cdn/crypto/logos/exchanges/LATK.png	$ 3.373,33	1734534901	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	32	https://exchange.latoken.com/exchange/DOT-USDT	0.00301409819706	2 Stundes vor
7.824E-5	Upbit	143.85290459	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011325	1734542321	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00105227505689	Kürzlich
7.922E-5	Gate.io	129.27	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,010208	1734542301	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	34	https://gate.io/trade/DOT_BTC	0.000945602016114	5 Minutes vor
7.922E-5	HitBTC	22.25	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001757	1734542006	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	35	https://hitbtc.com/DOT-to-BTC	0.000162757367205	10 Minutes vor
0.0021274	HitBTC	12.07	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,025744	1734541999	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	36	https://hitbtc.com/DOT-to-ETH	8.82912998724E-5	10 Minutes vor
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480150	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	37	https://www.binance.com/en/trade/DOT_GBP	0	17 Stundes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	38	https://www.okx.com/trade-spot/DOT-ETH	0	17 Stundes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480150	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	39	https://www.okx.com/trade-spot/DOT-BTC	0	17 Stundes vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734542593	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Kürzlich
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734542607	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Kürzlich
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	42	https://www.lbank.info/exchange/dot/btc	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	43	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	44	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734542607	DOT/USD	https://cex.io/dot-usd	USD	45	https://cex.io/dot-usd	0	Kürzlich
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	51	https://mercatox.com/exchange/DOT/USDT	0	14 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	52	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	54	https://poloniex.com/exchange#BTC_DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734480126	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	55	https://www.bitfinex.com/t/DOT:BTC	0	17 Stundes vor
8.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	56	https://hitbtc.com/DOT-to-USD	0	17 Stundes vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	57	https://mercatox.com/exchange/DOT/BTC	0	14 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.37	-0.18	-2.15053763441	8.03	9.68	2745082.14253	CX
4	5.82	2.37	40.7216494845	5.48	11.65	5047757.95589	CX
12	4.64	3.55	76.5086206897	3.67	11.65	2599379.42448	CX
26	6.07	2.12	34.9258649094	3.6	11.65	1779899.27752	CX
52	6.79	1.4	20.618556701	3.6	12.01	1793666.98423	CX
156	24.69	-16.5	-66.8286755772	3.56	36	1591218.80482	CX
260	0	0	0	0	55.13	1474939.17885	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976