ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ZEUZZEUZ
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,289066
0,004488
(
1,58%
)
Info
Rang Rang 3049
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
23:44:12
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,08543
Vollständig verwässerte Marktkapitalisierung
US$ 289.066
Genesis-Datum
05.5.2021
Tagesbereich 0,284692-0,290274
52-Wochen-Bereich 0,256802-0,594527
Umlaufendes Angebot 0 / 1.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00014483SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721ZEUZ/ETHhttps://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6ETH1https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.277038060.012028144.341692257010.268393160.29953740CX
40.38543028-0.09636408-25.00168902140.256802410.411279540CX
120.48220569-0.19313949-40.05334113750.256802410.540757560CX
260.378855-0.0897888-23.70004355230.256802410.594527150CX
520.5063083-0.2172421-42.90707855270.256802410.594527150CX
1560.084086260.20497994243.7734060240.02570780.594527156.519E-5CX
2600.32075631-0.03169011-9.879808755750.02570780.594527150.01673786CX

Über ZEUZ

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17426010000.28469088-0.001792-0.630.287512170.288905430.280765980
17425146000.28648242-0.012241-4.100.298060140.299210090.282931190
17424282000.298723460.019521646.990.280159150.29953740.279232240
17423418000.27920182-0.000466-0.170.27913520.280130180.271367970
17422554000.279668170.006502862.380.278031590.28288340.268393160
17421690000.27316531-0.007679-2.730.28049370.281075920.269650280
17420826000.280844190.003730821.350.277038060.282918160.275834520
17419962000.277113370.007183572.660.269879110.281637860.269711110
17419098000.2699298-0.006099-2.210.276528260.277282820.26414240
17418234000.2760286-0.002243-0.810.278031590.28288340.265616770
17417370000.278272010.005735272.100.269344690.284018870.256802410
17416506000.27253674-0.018453-6.340.387132030.393872420.262345060
17415642000.29098953-0.026759-8.420.318654960.319951190.28901840
17414778000.317748330.008236492.660.309491570.323095450.305032250
17413914000.30951184-0.009611-3.010.387132030.393872420.306235790
17413050000.31912276-0.006565-2.020.324611820.335970840.31572360
17412186000.325687910.011319923.600.313658330.328609130.312133270
17411322000.314367990.002307140.740.3104460.321483490.291418230
17410458000.31206085-0.052327-14.360.387132030.393872420.303898230
17409594000.364387930.0445366713.920.320739060.369246980.315394840
17408730000.31985126-0.003719-1.150.323182350.32995460.310721170
17407866000.32357049-0.009898-2.970.334043150.334442880.30115370
17407002000.33346817-0.003892-1.150.339123780.34434780.324006430
17406138000.33735976-0.024395-6.740.36117850.362315410.327785040
17405274000.36175492-0.002643-0.730.364393720.366179480.339814620
17404410000.36439807-0.043883-10.750.387132030.396251980.361633260
17403546000.408281560.007652821.910.400404250.411279540.397785730
17402682000.400628740.015279563.970.385430280.404799850.384598960
17401818000.38534918-0.011794-2.970.39661840.411590920.379188110
17400954000.397142680.003950961.000.393387240.400850330.392369090
17400090000.393191720.007185021.860.38669030.396201290.384706130
17399226000.3860067-0.010909-2.750.39729620.398305670.377561670
17398362000.39691530.011597993.010.387132030.412383140.385992220
17397498000.38531731-0.004351-1.120.390153190.394734160.384743790
17396634000.38966801-0.00514-1.300.394819610.396709640.387753350
17395770000.394808020.007176321.850.387132030.403813550.385992220
17394906000.3876317-0.008496-2.140.396128870.399150030.378508860
17394042000.396127420.018901765.010.377776020.404261080.370669210
17393178000.37722566-0.00786-2.040.385906770.394532850.374259540
17392314000.385085590.004082761.070.477521880.494254090.380937650
17391450000.38100283-0.000967-0.250.381120140.38839350.367687160
17390586000.381970290.001807480.480.379902120.385617110.375099560
17389722000.38016281-0.007806-2.010.390426920.405270540.371932120
17388858000.38796915-0.015669-3.880.404048180.413586680.386248570
17387994000.403638310.009551542.420.395136790.408827570.393067170
17387130000.39408677-0.023297-5.580.417611510.418609390.381887740
17386266000.417384120.005329741.290.477521880.494254090.367277290
17385402000.41205438-0.040817-9.010.452156360.457730870.399486030
17384538000.45287182-0.023345-4.900.478051960.481966720.449501620
17383674000.476216970.005134231.090.47107260.497731460.465556030
17382810000.471082740.019453564.310.450444470.475460950.44794470
17381946000.451629180.006847571.540.447591320.458675160.443379660
17381082000.44478161-0.013915-3.030.463467580.466490180.440533750
17380218000.45869688-0.010116-2.160.477521880.494254090.439699530
17379354000.46881326-0.01246-2.590.479911580.486569410.468813260
17378490000.481272980.001597470.330.479440880.485076220.474115480
17377626000.47967551-0.002688-0.560.483455570.494775480.474599220
17376762000.482363550.01243512.650.469782170.48444910.462248110
17375898000.46992845-0.011159-2.320.48266480.487373220.46792110
17375034000.48108760.00889981.880.473297190.487182050.464249660
17374170000.47218780.005263131.130.477521880.496273020.45322520
17373306000.46692467-0.012584-2.620.477521880.498675750.45322520
17372442000.47950895-0.024524-4.870.50349570.506188090.468168760
17371578000.504033020.025850715.410.478905010.51060540.478905010
17370714000.47818231-0.020144-4.040.498948030.500381850.473166850
17369850000.498326710.031184796.680.466675570.5031930.461480510
17368986000.467141920.013906583.070.453978320.47098860.452968850
17368122000.45323534-0.019273-4.080.483121010.486552040.426766210
17367258000.47250787-0.003684-0.770.475356680.477429190.467343230
17366394000.476192350.002198520.460.47303650.480389520.466746530
17365530000.473993830.00868981.870.483121010.486552040.463466130
17364666000.46530403-0.016968-3.520.481249810.485866990.45880840
17363802000.48227231-0.006837-1.400.489673120.494222230.465331540
17362938000.48910973-0.044773-8.390.534319870.535969480.486388380
17362074000.533882480.006757771.280.483121010.540757560.479656680
17361210000.52712471-0.002559-0.480.52943040.531400090.521574830
17360346000.529683860.007570271.450.52236270.531471060.517748420
17359482000.522113590.022945414.600.49991550.525360680.496175990
17358618000.499168180.013864582.860.483121010.505563870.479656680
17357754000.48530360.002601150.540.483121010.487591910.479656680
17356890000.48270245-0.002946-0.610.486066850.498545410.479862340
17356026000.4856483-0.000249-0.050.482447550.49684510.477969410
17355162000.4858974-0.005822-1.180.491671780.493263460.481301950
17354298000.491719570.010113482.100.482205690.493156280.481388850
17353434000.48160609-0.000663-0.140.482447550.49684510.478681970
17352570000.48226941-0.023487-4.640.507804390.508460470.478324240
17351706000.50575649-0.000216-0.040.504988890.512798130.498528030
17350842000.505972290.011250392.270.494624860.511665560.48641010
17349978000.49472190.020681734.360.49497680.50008640.473476780
17349114000.47404017-0.008868-1.840.48504870.491324180.470360040
17348250000.48290811-0.019076-3.800.503095970.514607050.47691070