ZEUZZEUZ

US$ 0,476793

-0,022903

(

-4,58%

)

Offizielle Links

Website

Quellcode

Info

Rang 3266

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

23:44:12

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,08543

Vollständig verwässerte Marktkapitalisierung

US$ 476.793

Genesis-Datum

05.5.2021

Tagesbereich 0,473167-0,500382

52-Wochen-Bereich 0,312351-0,594527

Umlaufendes Angebot 0 / 1.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00014483	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736985721	ZEUZ/ETH	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	ETH	1	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.48124981	-0.00445642	-0.926009716243	0.42676621	0.503193	0	CX
4	0.52411659	-0.0473232	-9.0291360554	0.42676621	0.54075756	0	CX
12	0.3648818	0.11191159	30.6706418352	0.34226225	0.59452715	0	CX
26	0.50521483	-0.02842144	-5.62561475086	0.31235051	0.59452715	0	CX
52	0.33432846	0.14246493	42.6122651957	0.31235051	0.59452715	0	CX
156	0.09641269	0.3803807	394.533852338	0.0257078	0.59452715	6.513E-5	CX
260	0.32075631	0.15603708	48.646612751	0.0257078	0.59452715	0.01757993	CX

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.

Meter Launches Supernova Core to Advance Scalability for Cosmos SDK

Palo Alto, CA, January 16th, 2025, ChainwireMeter, a layer 1 blockchain pioneered in consensus and cross chain infrastructure, announced the...

Reddio Launches Public Testnet: A New Era of Parallel EVM Powering Autonomous AI

Singapore, Singapore, January 16th, 2025, ChainwireReddio is excited to announce the official launch of its highly anticipated Testnet, marking a...

GraFun Becomes the Dominating Meme Launchpad on TON Blockchain

Transylvania, Romania, January 16th, 2025, ChainwireGraFun, the largest memecoin launchpad on EVM chains, has further solidified its dominance by...

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736985000	0.49832671	0.03118479	6.68	0.46667557	0.503193	0.46148051
1736898600	0.46714192	0.01390658	3.07	0.45397832	0.4709886	0.45296885
1736812200	0.45323534	-0.019273	-4.08	0.48312101	0.48655204	0.42676621
1736725800	0.47250787	-0.003684	-0.77	0.47535668	0.47742919	0.46734323
1736639400	0.47619235	0.00219852	0.46	0.4730365	0.48038952	0.46674653
1736553000	0.47399383	0.0086898	1.87	0.48312101	0.48655204	0.46346613
1736466600	0.46530403	-0.016968	-3.52	0.48124981	0.48586699	0.4588084
1736380200	0.48227231	-0.006837	-1.40	0.48967312	0.49422223	0.46533154
1736293800	0.48910973	-0.044773	-8.39	0.53431987	0.53596948	0.48638838
1736207400	0.53388248	0.00675777	1.28	0.48312101	0.54075756	0.47965668
1736121000	0.52712471	-0.002559	-0.48	0.5294304	0.53140009	0.52157483
1736034600	0.52968386	0.00757027	1.45	0.5223627	0.53147106	0.51774842
1735948200	0.52211359	0.02294541	4.60	0.4999155	0.52536068	0.49617599
1735861800	0.49916818	0.01386458	2.86	0.48312101	0.50556387	0.47965668
1735775400	0.4853036	0.00260115	0.54	0.48312101	0.48759191	0.47965668
1735689000	0.48270245	-0.002946	-0.61	0.48606685	0.49854541	0.47986234
1735602600	0.4856483	-0.000249	-0.05	0.48244755	0.4968451	0.47796941
1735516200	0.4858974	-0.005822	-1.18	0.49167178	0.49326346	0.48130195
1735429800	0.49171957	0.01011348	2.10	0.48220569	0.49315628	0.48138885
1735343400	0.48160609	-0.000663	-0.14	0.48244755	0.4968451	0.47868197
1735257000	0.48226941	-0.023487	-4.64	0.50780439	0.50846047	0.47832424
1735170600	0.50575649	-0.000216	-0.04	0.50498889	0.51279813	0.49852803
1735084200	0.50597229	0.01125039	2.27	0.49462486	0.51166556	0.4864101
1734997800	0.4947219	0.02068173	4.36	0.4949768	0.5000864	0.47347678
1734911400	0.47404017	-0.008868	-1.84	0.4850487	0.49132418	0.47036004
1734825000	0.48290811	-0.019076	-3.80	0.50309597	0.51460705	0.4769107
1734738600	0.50198367	0.00372068	0.75	0.4949768	0.50534807	0.45122076
1734652200	0.49826299	-0.026863	-5.12	0.52411659	0.53819841	0.48308625
1734565800	0.52512606	-0.036791	-6.55	0.5630469	0.56524686	0.52468433
1734479400	0.56191722	-0.016913	-2.92	0.57583973	0.58526382	0.55757956
1734393000	0.57883047	0.00633197	1.11	0.45094558	0.59452715	0.43964884
1734306600	0.5724985	0.0126538	2.26	0.5607832	0.5724985	0.55547374
1734220200	0.5598447	-0.00536	-0.95	0.56632874	0.57106469	0.55404571
1734133800	0.56520486	0.0035715	0.64	0.56294407	0.57405398	0.55845144
1734047400	0.56163336	0.00629721	1.13	0.5552507	0.57713741	0.55061179
1733961000	0.55533615	0.03112542	5.94	0.5266265	0.55770557	0.51628853
1733874600	0.52421073	-0.013158	-2.45	0.53563927	0.54683897	0.50962201
1733788200	0.53736854	-0.040968	-7.08	0.45094558	0.57070695	0.43964884
1733701800	0.5783366	-0.002084	-0.36	0.57983414	0.58121003	0.56990749
1733615400	0.5804207	-0.001319	-0.23	0.57990656	0.58274812	0.57635388
1733529000	0.5817401	0.03271709	5.96	0.54883328	0.59264436	0.548603
1733442600	0.54902301	-0.00628	-1.13	0.55515656	0.57246954	0.54175399
1733356200	0.55530284	0.03073438	5.86	0.52438163	0.56431126	0.52438163
1733269800	0.52456846	-0.002555	-0.48	0.52676119	0.53157968	0.50984794
1733183400	0.52712326	-0.010578	-1.97	0.5372744	0.5444319	0.51760793
1733097000	0.53770165	0.00117023	0.22	0.5380811	0.54230579	0.53051373
1733010600	0.53653142	0.01586468	3.05	0.51945307	0.54076335	0.51793814
1732924200	0.52066674	0.00203486	0.39	0.51869271	0.52839487	0.51272137
1732837800	0.51863188	-0.01227	-2.31	0.52878012	0.52988952	0.51210729
1732751400	0.53090188	0.04916979	10.21	0.48285163	0.53348854	0.47816058
1732665000	0.48173209	-0.012791	-2.59	0.49430623	0.50135801	0.47132171
1732578600	0.49452348	0.00752247	1.54	0.45094558	0.51249978	0.43964884
1732492200	0.48700101	-0.00553	-1.12	0.49470017	0.50007771	0.47676008
1732405800	0.49253062	0.01107515	2.30	0.48239252	0.50682968	0.48125995
1732319400	0.48145547	-0.007124	-1.46	0.48704011	0.4966771	0.47358396
1732233000	0.48857966	0.04297107	9.64	0.44540728	0.49022058	0.43988202
1732146600	0.44560859	-0.005299	-1.18	0.45094558	0.45779314	0.43964884
1732060200	0.45090792	-0.015154	-3.25	0.46577328	0.46577328	0.44541163
1731973800	0.46606149	0.02117415	4.76	0.44503507	0.46606149	0.436871
1731887400	0.44488734	-0.0081	-1.79	0.45427812	0.45755128	0.44167646
1731801000	0.45298768	0.00467801	1.04	0.44692944	0.46607742	0.44525521
1731714600	0.44830967	0.0054094	1.22	0.44503507	0.45345548	0.43677976
1731628200	0.44290027	-0.019817	-4.28	0.46224956	0.46959824	0.4399414
1731541800	0.46271736	-0.008079	-1.72	0.46999941	0.48330495	0.45204339
1731455400	0.47079598	-0.01647	-3.38	0.48601327	0.49819926	0.46591521
1731369000	0.48726605	0.02571457	5.57	0.46101995	0.4900772	0.45182615
1731282600	0.46155148	0.00710681	1.56	0.45143945	0.47015293	0.44814022
1731196200	0.45444467	0.0258536	6.03	0.42889956	0.45725003	0.42882569
1731109800	0.42859107	0.00845807	2.01	0.4245619	0.43231465	0.41867746
1731023400	0.420133	0.02574064	6.53	0.39283834	0.42281235	0.39171735
1730937000	0.39439236	0.04284651	12.19	0.35143144	0.39740338	0.35129385
1730850600	0.35154585	0.00506325	1.46	0.34873326	0.35889887	0.34495174
1730764200	0.3464826	-0.009401	-2.64	0.38887579	0.39153487	0.34226225
1730677800	0.35588351	-0.004328	-1.20	0.3612147	0.36125526	0.34917644
1730591400	0.36021103	-0.003473	-0.95	0.36421703	0.36524098	0.35863673
1730505000	0.36368406	-0.000946	-0.26	0.36518594	0.3744232	0.35818052
1730418600	0.3646298	-0.02063	-5.35	0.38518986	0.38628767	0.36294108
1730332200	0.38525938	0.00364392	0.95	0.38155897	0.39360304	0.37739077
1730245800	0.38161546	0.01008741	2.72	0.37141943	0.3882255	0.37090673
1730159400	0.37152805	0.00857539	2.36	0.38887579	0.39153487	0.36035441
1730073000	0.36295266	0.00384089	1.07	0.35868018	0.36537133	0.35669891
1729986600	0.35911177	0.00954574	2.73	0.35293912	0.36220679	0.35175006
1729900200	0.34956603	-0.017074	-4.66	0.36725556	0.37047079	0.34618714
1729813800	0.36664004	0.00139037	0.38	0.3648818	0.37036651	0.36337557
1729727400	0.36524967	-0.014658	-3.86	0.37946039	0.37981812	0.35614565
1729641000	0.37990791	-0.006264	-1.62	0.3866903	0.3866903	0.37754574
1729554600	0.38617181	-0.010777	-2.71	0.39800152	0.40043757	0.38486689
1729468200	0.39694861	0.01335477	3.48	0.38389508	0.39877202	0.38184284
1729381800	0.38359384	0.00088347	0.23	0.38254092	0.38556063	0.38131132
1729295400	0.38271037	0.0057512	1.53	0.38887579	0.39153487	0.37402347
1729209000	0.37695917	-0.00108	-0.29	0.38887579	0.39153487	0.37402347
1729122600	0.37803961	0.00180314	0.48	0.37745739	0.38292472	0.37548336