Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
VAT not included

Honeywell Aktie - HON

After Hours
Last Trade
Last: $ 154,03 ◊ 0,00 (0,00%)
Name Symbol Markt Aktientyp ISIN Beschreibung
Honeywell International Inc. HON NYSE Ordinary Share US4385161066
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,61 +0,4% 154,03 155,03 152,79 153,09 153,42 23:20:02
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
22.689 2.801.135 US$ 154,1750 US$ 431.86M 2.64M 122,40 - 165,13
Letzte Trade Typ Menge Kurs Währung
01:47:05 20 US$154,38 USD

Finanzwerte HON

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 117.34B 761.82M US$ 4.81B 6,29 23,10 758.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.98 1,93% 11/16/2017 90.7k 74,00%

more financials information »

News Honeywell International Inc.

Datum Zeit Quelle Überschrift
16.2.201823:12Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
16.2.201820:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14.2.201823:53Edgar (US Regulatory)Current Report Filing (8-k)
14.2.201822:10PR Newswire (US)Honeywell Announces Darius Adamczyk To Assume Chairman Title..
12.2.201823:00PR Newswire (US)Honeywell Introduces AR/VR Simulator To Train The Industrial..
12.2.201819:00PR Newswire (US)Honeywell, The Code Corporation Reach Settlement On Patent..
12.2.201816:03PR Newswire (US)Honeywell To Provide Natural Gas Liquids Fractionation Plant..

HON Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche147,02155,03143,85149,85383M5M3M7,014,77%
1 Monat158,41165,13143,85155,20272M5M3M-4,38-2,76%
3 Monate149,37165,13143,85154,8484889k6M3M4,663,12%
6 Monate135,73165,13134,5148,8463889k6M2M18,313,48%
1 Jahr123,92165,13122,402140,2365889k6M2M30,1124,30%
3 Jahre104,66165,1387116,9499770k20M3M49,3747,17%
5 Jahre70165,1368,84105,0384607k20M3M84,03120,04%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20180218 04:45:27