Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FLO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FLO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-FLO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FLO/BTC | https://poloniex.com/exchange#BTC_FLO | BTC | 2 | https://poloniex.com/exchange#BTC_FLO | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.31604463 | -0.00124 | -0.39 | 0.32095998 | 0.3238584 | 0.31424022 | 0 |
| 1739749800 | 0.31728486 | -0.004755 | -1.48 | 0.32224061 | 0.32252998 | 0.31710736 | 0 |
| 1739663400 | 0.32204013 | 0.0006071 | 0.19 | 0.3216178 | 0.32319447 | 0.32099961 | 0 |
| 1739577000 | 0.32143303 | 0.00269824 | 0.85 | 0.31908937 | 0.32626644 | 0.31786253 | 0 |
| 1739490600 | 0.31873479 | -0.003552 | -1.10 | 0.3230435 | 0.32363911 | 0.31443898 | 0 |
| 1739404200 | 0.32228638 | 0.00614665 | 1.94 | 0.3159748 | 0.32371983 | 0.31068061 | 0 |
| 1739317800 | 0.31613973 | -0.00523 | -1.63 | 0.32173884 | 0.32504996 | 0.31309357 | 0 |
| 1739231400 | 0.3213697 | 0.00335999 | 1.06 | 0.32095998 | 0.32439669 | 0.31743475 | 0 |
| 1739145000 | 0.31800971 | -0.000777 | -0.24 | 0.31844782 | 0.32114352 | 0.31273407 | 0 |
| 1739058600 | 0.31878702 | 0.00026947 | 0.08 | 0.31860084 | 0.31969396 | 0.31583834 | 0 |
| 1738972200 | 0.31851755 | 0.00017487 | 0.05 | 0.3187004 | 0.33055704 | 0.31588583 | 0 |
| 1738885800 | 0.31834268 | -0.00028 | -0.09 | 0.31884986 | 0.32720803 | 0.3160536 | 0 |
| 1738799400 | 0.31862305 | -0.004784 | -1.48 | 0.32277227 | 0.32695654 | 0.3174267 | 0 |
| 1738713000 | 0.32340686 | -0.01208 | -3.60 | 0.33510744 | 0.33579199 | 0.31779 | 0 |
| 1738626600 | 0.33548707 | 0.0133484 | 4.14 | 0.32095998 | 0.33825 | 0.31049063 | 0 |
| 1738540200 | 0.32213867 | -0.010276 | -3.09 | 0.33179133 | 0.33475797 | 0.31763374 | 0 |
| 1738453800 | 0.33241457 | -0.005258 | -1.56 | 0.33767243 | 0.33904434 | 0.33091961 | 0 |
| 1738367400 | 0.33767289 | -0.008838 | -2.55 | 0.34577588 | 0.34951372 | 0.33516258 | 0 |
| 1738281000 | 0.34651118 | 0.00387176 | 1.13 | 0.34233401 | 0.35106043 | 0.34123046 | 0 |
| 1738194600 | 0.34263942 | 0.00889581 | 2.67 | 0.33439824 | 0.34589184 | 0.33435273 | 0 |
| 1738108200 | 0.33374361 | -0.002157 | -0.64 | 0.33777113 | 0.34167005 | 0.33080942 | 0 |
| 1738021800 | 0.33590023 | -0.003954 | -1.16 | 0.32095998 | 0.34540407 | 0.31743475 | 0 |
| 1737935400 | 0.33985429 | -0.006265 | -1.81 | 0.34561154 | 0.34767998 | 0.33910212 | 0 |
| 1737849000 | 0.34611951 | 0.00047022 | 0.14 | 0.34559929 | 0.34739994 | 0.34374793 | 0 |
| 1737762600 | 0.34564929 | 0.00240828 | 0.70 | 0.34308324 | 0.35369865 | 0.33911813 | 0 |
| 1737676200 | 0.34324101 | 0.00032247 | 0.09 | 0.34202549 | 0.35219233 | 0.33419538 | 0 |
| 1737589800 | 0.34291854 | -0.006529 | -1.87 | 0.35037027 | 0.35071941 | 0.34101536 | 0 |
| 1737503400 | 0.34944746 | 0.0126495 | 3.76 | 0.33668936 | 0.35394404 | 0.33036108 | 0 |
| 1737417000 | 0.33679796 | 0.00221816 | 0.66 | 0.32095998 | 0.359766 | 0.31743475 | 0 |
| 1737330600 | 0.3345798 | -0.009632 | -2.80 | 0.34405598 | 0.35067024 | 0.32906289 | 0 |
| 1737244200 | 0.34421211 | 0.00024595 | 0.07 | 0.34418214 | 0.34616023 | 0.33757614 | 0 |
| 1737157800 | 0.34396616 | 0.01388792 | 4.21 | 0.33003303 | 0.34949214 | 0.33003303 | 0 |
| 1737071400 | 0.33007824 | -0.000475 | -0.14 | 0.33133755 | 0.33202577 | 0.32126143 | 0 |
| 1736985000 | 0.33055308 | 0.01168831 | 3.67 | 0.31840921 | 0.33152057 | 0.31840921 | 0 |
| 1736898600 | 0.31886477 | 0.00754604 | 2.42 | 0.31187739 | 0.32112603 | 0.31131695 | 0 |
| 1736812200 | 0.31131873 | -0.000214 | -0.07 | 0.32095998 | 0.3238584 | 0.2965341 | 0 |
| 1736725800 | 0.31153254 | -0.000483 | -0.15 | 0.31208116 | 0.31469347 | 0.3091299 | 0 |
| 1736639400 | 0.31201516 | -0.000629 | -0.20 | 0.31253283 | 0.31335651 | 0.30965711 | 0 |
| 1736553000 | 0.31264431 | 0.00821489 | 2.70 | 0.32095998 | 0.3238584 | 0.30439615 | 0 |
| 1736466600 | 0.30442942 | -0.00951 | -3.03 | 0.31331407 | 0.31455656 | 0.30120611 | 0 |
| 1736380200 | 0.31393919 | -0.005774 | -1.81 | 0.31941439 | 0.32082095 | 0.3056484 | 0 |
| 1736293800 | 0.3197134 | -0.017671 | -5.24 | 0.3375466 | 0.3389328 | 0.31735179 | 0 |
| 1736207400 | 0.33738421 | 0.01265527 | 3.90 | 0.32095998 | 0.33818073 | 0.31743475 | 0 |
| 1736121000 | 0.32472894 | 0.00063618 | 0.20 | 0.32400769 | 0.32590001 | 0.32107508 | 0 |
| 1736034600 | 0.32409276 | 0.00035904 | 0.11 | 0.3239437 | 0.32561647 | 0.32200829 | 0 |
| 1735948200 | 0.32373372 | 0.00404741 | 1.27 | 0.31977046 | 0.32646035 | 0.31694942 | 0 |
| 1735861800 | 0.31968631 | 0.00790228 | 2.53 | 0.32095998 | 0.3238584 | 0.31448947 | 0 |
| 1735775400 | 0.31178403 | 0.00388849 | 1.26 | 0.30816505 | 0.3130507 | 0.30632085 | 0 |
| 1735689000 | 0.30789554 | 0.00246263 | 0.81 | 0.3055899 | 0.31718659 | 0.30350067 | 0 |
| 1735602600 | 0.30543291 | -0.003644 | -1.18 | 0.32095998 | 0.3238584 | 0.30139893 | 0 |
| 1735516200 | 0.30907704 | -0.004501 | -1.44 | 0.31396988 | 0.31396988 | 0.30651756 | 0 |
| 1735429800 | 0.31357774 | 0.00251265 | 0.81 | 0.31109037 | 0.31423939 | 0.31030203 | 0 |
| 1735343400 | 0.31106509 | -0.004582 | -1.45 | 0.31591926 | 0.32059932 | 0.3083611 | 0 |
| 1735257000 | 0.31564691 | -0.011604 | -3.55 | 0.32893598 | 0.32954423 | 0.31386999 | 0 |
| 1735170600 | 0.32725139 | 0.00207184 | 0.64 | 0.32564337 | 0.32780649 | 0.32228592 | 0 |
| 1735084200 | 0.32517955 | 0.01268916 | 4.06 | 0.31236466 | 0.3277362 | 0.30832629 | 0 |
| 1734997800 | 0.31249039 | -0.001122 | -0.36 | 0.32095998 | 0.3238584 | 0.30486584 | 0 |
| 1734911400 | 0.31361262 | -0.006729 | -2.10 | 0.32027981 | 0.32128773 | 0.31090893 | 0 |
| 1734825000 | 0.32034205 | -0.001255 | -0.39 | 0.32240366 | 0.3283532 | 0.31826239 | 0 |
| 1734738600 | 0.3215975 | -0.001578 | -0.49 | 0.32169449 | 0.32361037 | 0.30416324 | 0 |
| 1734652200 | 0.32317569 | -0.008402 | -2.53 | 0.33142411 | 0.33905183 | 0.31557243 | 0 |
| 1734565800 | 0.33157776 | -0.018573 | -5.30 | 0.35020873 | 0.35137089 | 0.33112767 | 0 |
| 1734479400 | 0.35015039 | 0.00050087 | 0.14 | 0.34983659 | 0.35739877 | 0.34790147 | 0 |
| 1734393000 | 0.34964952 | 0.00428545 | 1.24 | 0.32095998 | 0.35555655 | 0.31743475 | 0 |
| 1734306600 | 0.34536407 | 0.0107089 | 3.20 | 0.33491911 | 0.34674489 | 0.33435609 | 0 |
| 1734220200 | 0.33465517 | 0.00038956 | 0.12 | 0.3346958 | 0.33862461 | 0.33218898 | 0 |
| 1734133800 | 0.33426561 | 0.0042111 | 1.28 | 0.33031854 | 0.3362467 | 0.32767016 | 0 |
| 1734047400 | 0.33005451 | -0.004139 | -1.24 | 0.33393759 | 0.33831864 | 0.3277321 | 0 |
| 1733961000 | 0.33419327 | 0.0154466 | 4.85 | 0.31959754 | 0.33642516 | 0.31609393 | 0 |
| 1733874600 | 0.31874667 | -0.002685 | -0.84 | 0.32080382 | 0.32418038 | 0.3114705 | 0 |
| 1733788200 | 0.32143174 | -0.012139 | -3.64 | 0.32095998 | 0.33133993 | 0.3151428 | 0 |
| 1733701800 | 0.33357073 | 0.00377669 | 1.15 | 0.3296762 | 0.33357073 | 0.32660535 | 0 |
| 1733615400 | 0.32979404 | -0.000174 | -0.05 | 0.32957664 | 0.3318808 | 0.32718915 | 0 |
| 1733529000 | 0.32996759 | 0.01020551 | 3.19 | 0.31923398 | 0.33670028 | 0.31840248 | 0 |
| 1733442600 | 0.31976208 | -0.006812 | -2.09 | 0.32550635 | 0.34195306 | 0.30867361 | 0 |
| 1733356200 | 0.32657423 | 0.00953931 | 3.01 | 0.31670261 | 0.32748969 | 0.31248449 | 0 |
| 1733269800 | 0.31703492 | 0.00132138 | 0.42 | 0.31634601 | 0.31753533 | 0.309309 | 0 |
| 1733183400 | 0.31571354 | -0.005568 | -1.73 | 0.32095998 | 0.3238584 | 0.31173902 | 0 |
| 1733097000 | 0.32128186 | 0.00291364 | 0.92 | 0.31835043 | 0.32280507 | 0.31610211 | 0 |
| 1733010600 | 0.31836822 | -0.00303 | -0.94 | 0.32170076 | 0.32170076 | 0.31729384 | 0 |
| 1732924200 | 0.32139838 | 0.00574253 | 1.82 | 0.31566938 | 0.32565772 | 0.31497592 | 0 |
| 1732837800 | 0.31565585 | -0.001239 | -0.39 | 0.31713135 | 0.31899189 | 0.31252237 | 0 |
| 1732751400 | 0.31689444 | 0.01345852 | 4.44 | 0.30288069 | 0.32128796 | 0.30282753 | 0 |
| 1732665000 | 0.30343592 | -0.002969 | -0.97 | 0.30718234 | 0.31347515 | 0.29935049 | 0 |
| 1732578600 | 0.306405 | -0.016035 | -4.97 | 0.26560337 | 0.32627911 | 0.26498762 | 0 |
| 1732492200 | 0.32244042 | -0.000109 | -0.03 | 0.32286483 | 0.32554486 | 0.31611449 | 0 |
| 1732405800 | 0.32254912 | -0.004215 | -1.29 | 0.32632109 | 0.32663578 | 0.32099255 | 0 |
| 1732319400 | 0.32676388 | 0.00154133 | 0.47 | 0.32509451 | 0.32919348 | 0.32087226 | 0 |
| 1732233000 | 0.32522255 | 0.0144143 | 4.64 | 0.31121369 | 0.32665053 | 0.31070882 | 0 |
| 1732146600 | 0.31080825 | 0.00628676 | 2.06 | 0.30472553 | 0.31330417 | 0.30244407 | 0 |
| 1732060200 | 0.30452149 | 0.00579388 | 1.94 | 0.29880084 | 0.31035912 | 0.29842068 | 0 |
| 1731973800 | 0.29872761 | 0.00232092 | 0.78 | 0.26560337 | 0.30570599 | 0.26498762 | 0 |
| 1731887400 | 0.29640669 | -0.002062 | -0.69 | 0.29892053 | 0.30157766 | 0.29295066 | 0 |
| 1731801000 | 0.29846876 | -0.002251 | -0.75 | 0.30024753 | 0.30273503 | 0.29764894 | 0 |
|
FLOO/BTC 0,00000330 BTC
+0,00%
|
FLOO/EUR 0,302908 €
+0,46%
|
|
FLOO/USD $ 0,316976
+0,29%
|
FLOO/GBP £ 0,251530
+0,41%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
