RippleXRP

US$ 2,34

-0,240

(

-9,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,34

Börse

BSTP

Angebot

US$ 2,34

Letzter Handelszeitpunkt

14:49:17

Volumen (24 Stunden)

$ 7.008.188.865

Letzte Handelsgröße

510,56

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 2,35

Vollständig verwässerte Marktkapitalisierung

US$ 234.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 1,84-2,70

52-Wochen-Bereich 0,38249-3,40

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.35	Binance	968468098	/cdn/crypto/logos/exchanges/BINA.png	$ 2.231.160.361,07	1738594161	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	44.8733085158	Kürzlich
2.35	Coinbase	511676872.834	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.164.284.284,04	1738594161	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	23.7081987755	Kürzlich
2.35	OKX	239387083.43	/cdn/crypto/logos/exchanges/OKEX.png	$ 533.029.438,50	1738594161	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	11.0918371722	Kürzlich
2.449E-5	Binance	134880607	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.204,32	1738594160	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	6.24960089363	Kürzlich
2.3	Bitvavo	84365294.9577	/cdn/crypto/logos/exchanges/BITV.png	€ 187.547.125,23	1738594161	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.90900837775	Kürzlich
2.35	Bitstamp	45581683.608	/cdn/crypto/logos/exchanges/BSTP.png	US$ 102.293.205,89	1738594162	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.11199620869	Kürzlich
2.35	Kraken	37652905.7253	/cdn/crypto/logos/exchanges/KRKN.png	US$ 86.265.345,15	1738594026	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.74462169545	Kürzlich
2.3	Bitstamp	22360441.9068	/cdn/crypto/logos/exchanges/BSTP.png	€ 49.659.889,50	1738594162	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.03605581878	Kürzlich
0.0008996	Binance	13932032	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.273,48	1738594160	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	9	https://www.binance.com/en/trade/XRP_ETH	0.645531196618	Kürzlich
2.35	Bitfinex	13659439.9104	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30.601.931,36	1738594160	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	10	https://www.bitfinex.com/t/XRP:USD	0.632900828141	Kürzlich
2.29	Kraken	11194829.8244	/cdn/crypto/logos/exchanges/KRKN.png	€ 24.892.357,72	1738594025	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XRP/EUR	0.51870480146	Kürzlich
2.3	Binance	10913124	/cdn/crypto/logos/exchanges/BINA.png	€ 24.203.156,76	1738594160	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.505652154299	Kürzlich
2.29	Coinbase	9455438.02292	/cdn/crypto/logos/exchanges/GDAX.png	€ 21.118.410,41	1738594161	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.438111269159	Kürzlich
2.34	DigiFinex	8331888	/cdn/crypto/logos/exchanges/DGFX.png	$ 18.894.724,32	1738594034	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.386052345467	Kürzlich
363.78	bitFlyer	8255211.41925	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.943.921.037,92	1738594158	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.382499588416	Kürzlich
2.466E-5	DigiFinex	7034898	/cdn/crypto/logos/exchanges/DGFX.png	BTC 171,51	1738593598	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.325957198779	9 Minutes vor
2.35	Coinbase	5655108.76651	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.698.901,08	1738594161	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.262025606103	Kürzlich
2.443E-5	Bitstamp	4279223.72448	/cdn/crypto/logos/exchanges/BSTP.png	BTC 102,91	1738594162	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	18	https://www.bitstamp.net/markets/xrp/btc	0.198274911474	Kürzlich
2.34	LBank	3807117.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.525.760,84	1738594111	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.176400196787	Kürzlich
2.38	Crypto.com	3059187	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.857.060,05	1738593864	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.141745342301	Kürzlich
0.00090382	DigiFinex	2850722	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2.498,01	1738593704	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.132086258766	8 Minutes vor
2.448E-5	Bitfinex	2431368.0577	/cdn/crypto/logos/exchanges/BFNX.png	BTC 58,02	1738594160	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	22	https://www.bitfinex.com/t/XRP:BTC	0.112655779983	Kürzlich
2.85	Gemini	1294654.46121	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.748.657,93	1738540008	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.0599869310918	15 Stundes vor
2.34	EXMO	1222617.29132	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.792.270,49	1738594129	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0566491379773	Kürzlich
2.23	Gate.io	1188335.554	/cdn/crypto/logos/exchanges/GATE.png	$ 2.750.383,01	1738592632	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	25	https://gate.io/trade/XRP_USDT	0.0550607170697	26 Minutes vor
2.35	Kucoin	875310.7304	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.023.359,01	1738593322	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	26	https://trade.kucoin.com/XRP-USDT	0.0405569254512	14 Minutes vor
1.9	Bitstamp	826463.673896	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.490.308,11	1738594161	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	27	https://www.bitstamp.net/markets/xrp/gbp	0.0382936304174	Kürzlich
2.445E-5	EXMO	653256.217996	/cdn/crypto/logos/exchanges/EXMO.png	BTC 15,74	1738594128	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	28	https://exmo.com/en/trade#?pair=XRP_BTC	0.0302681811312	Kürzlich
2.31	LATOKEN	412727.83	/cdn/crypto/logos/exchanges/LATK.png	$ 975.293,16	1738593146	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	29	https://exchange.latoken.com/exchange/XRP-USDT	0.0191234623907	17 Minutes vor
2.457E-5	Upbit	400098.198792	/cdn/crypto/logos/exchanges/UPBT.png	BTC 9,39	1738594119	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0185382770461	Kürzlich
0.00090343	HitBTC	397727.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 329,93	1738593926	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	31	https://hitbtc.com/XRP-to-ETH	0.0184284230683	Kürzlich
2.475E-5	LATOKEN	182068.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,43	1738593665	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	32	https://exchange.latoken.com/exchange/XRP-BTC	0.00843600859831	8 Minutes vor
0.0008976	Kraken	174495.238427	/cdn/crypto/logos/exchanges/KRKN.png	ETH 148,27	1738594011	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00808511781095	Kürzlich
0.0008996	Kucoin	161035.2948	/cdn/crypto/logos/exchanges/KUCN.png	ETH 142,16	1738593334	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.00746146050698	14 Minutes vor
2.463E-5	Kucoin	151872.5115	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,72	1738593314	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	35	https://trade.kucoin.com/XRP-BTC	0.00703690919472	14 Minutes vor
2.34	Upbit	146724.280647	/cdn/crypto/logos/exchanges/UPBT.png	$ 338.911,40	1738594145	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00679836943087	Kürzlich
2.35	CEX.IO	146237.600809	/cdn/crypto/logos/exchanges/CXIO.png	US$ 310.294,44	1738594160	XRP/USD	https://cex.io/xrp-usd	USD	37	https://cex.io/xrp-usd	0.00677581945267	Kürzlich
2.462E-5	HitBTC	135349.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,33	1738593838	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	38	https://hitbtc.com/XRP-to-BTC	0.00627132209742	5 Minutes vor
2.35	Bitstamp	127978.209345	/cdn/crypto/logos/exchanges/BSTP.png	$ 293.771,50	1738594162	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	39	https://www.bitstamp.net/markets/xrp/usdt	0.00592978300792	Kürzlich
2.33	CEX.IO	104232.422724	/cdn/crypto/logos/exchanges/CXIO.png	€ 221.968,56	1738594141	XRP/EUR	https://cex.io/xrp-eur	EUR	40	https://cex.io/xrp-eur	0.00482953818707	Kürzlich
2.23	CEX.IO	101275.138444	/cdn/crypto/logos/exchanges/CXIO.png	$ 213.248,08	1738594160	XRP/USDT	https://cex.io/xrp-usdt	USDT	41	https://cex.io/xrp-usdt	0.00469251443777	Kürzlich
2.43E-5	CEX.IO	82632.357119	/cdn/crypto/logos/exchanges/CXIO.png	BTC 1,85	1738594160	XRP/BTC	https://cex.io/xrp-btc	BTC	42	https://cex.io/xrp-btc	0.00382871388541	Kürzlich
2.37	HTX	69639.723366	/cdn/crypto/logos/exchanges/HUOB.png	$ 168.108,74	1738578677	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	43	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0032267090656	4 Stundes vor
2.44E-5	Gate.io	51230.31	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,23	1738593373	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.00237372145839	13 Minutes vor
0.0009003	EXMO	28278.6136138	/cdn/crypto/logos/exchanges/EXMO.png	ETH 24,15	1738594130	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	0.00131027026674	Kürzlich
2.55	Crypto.com	22435	/cdn/crypto/logos/exchanges/CRTO.png	$ 57.268,98	1738541007	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	46	https://crypto.com/exchange/trade/XRP_USDT	0.00103951041715	15 Stundes vor
2.48	EXMO	20164.665294	/cdn/crypto/logos/exchanges/EXMO.png	US$ 47.568,10	1738594071	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	47	https://exmo.com/en/trade#?pair=XRP_USD	0.000934316007645	Kürzlich
1.78	CEX.IO	7123.914377	/cdn/crypto/logos/exchanges/CXIO.png	£ 12.421,81	1738594160	XRP/GBP	https://cex.io/xrp-gbp	GBP	48	https://cex.io/xrp-gbp	0.00033008171187	Kürzlich
2.46E-5	Crypto.com	6588	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,150365	1738593855	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	49	https://crypto.com/exchange/trade/XRP_BTC	0.000305250484877	5 Minutes vor
2.2	EXMO	2462.3121779	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.345,91	1738594127	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	50	https://exmo.com/en/trade#?pair=XRP_EUR	0.000114089554679	Kürzlich
2.492E-5	HTX	1926.93	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,048442	1738578677	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	51	https://www.huobi.com/en-us/exchange/xrp_btc	8.92829867674E-5	4 Stundes vor
1.57	EXMO	12.73890635	/cdn/crypto/logos/exchanges/EXMO.png	£ 19,97	1738594128	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	52	https://exmo.com/en/trade#?pair=XRP_GBP	5.90248533719E-7	Kürzlich
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738540930	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	53	https://www.lbank.info/exchange/xrp/eth	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738540930	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	15 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738540930	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	15 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738540930	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738540938	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	15 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738593802	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738593803	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	6 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738593804	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	6 Minutes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738540949	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	63	https://www.okx.com/trade-spot/XRP-BTC	0	15 Stundes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738540934	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	15 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738540929	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	15 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540941	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	15 Stundes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738540928	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	15 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	69	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738540920	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738540920	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	74	https://tidex.com/exchange/XRP/USDT	0	15 Stundes vor
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738540920	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	75	https://tidex.com/exchange/XRP/BTC	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	76	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	77	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738540928	XRP/USD	https://gate.io/trade/XRP_USD	USD	78	https://gate.io/trade/XRP_USD	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.22	-0.88	-27.3291925466	2.47	3.22	209848409.36	CX
4	2.4	-0.06	-2.5	2.2	3.4	229080237.74	CX
12	0.5879	1.7521	298.026875319	0.5707	3.4	322913952.483	CX
26	0.5616	1.7784	316.666666667	0.4318	3.4	185062054.088	CX
52	0.5091	1.8309	359.634649381	0.38249	3.4	136297627.331	CX
156	0.60244	1.73756	288.420423611	0.28704	3.4	86424030.5773	CX
260	0.2501	2.0899	835.6257497	0.1105	3.4	88889686.1701	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268