RippleXRP

US$ 0,5369

0,0022

(

0,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,5369

Börse

GDAX

Angebot

US$ 0,5371

Letzter Handelszeitpunkt

12:23:52

Volumen (24 Stunden)

$ 172.434.114

Letzte Handelsgröße

2.054,83

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,5369

Vollständig verwässerte Marktkapitalisierung

US$ 53.690.000.000

Genesis-Datum

02.2.2013

Tagesbereich 0,5335-0,5398

52-Wochen-Bereich 0,38249-0,785

Umlaufendes Angebot 54.558.598.490 / 100.000.000.000

54.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5372	Binance	102444162	/cdn/crypto/logos/exchanges/BINA.png	$ 55.028.115,04	1726143838	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	59.1296222868	Kürzlich
0.48746	Bitstamp	21403484.8876	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.426.350,83	1726143838	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	2	https://www.bitstamp.net/markets/xrp/eur	12.3538516234	Kürzlich
0.5369	Coinbase	12410415.5226	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.664.619,47	1726143838	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	3	https://pro.coinbase.com/trade/XRP-USD	7.16315276486	Kürzlich
0.537	OKX	9832471.5853	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.285.033,79	1726143838	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	5.67519241345	Kürzlich
0.4876	Bitvavo	4165439.5592	/cdn/crypto/logos/exchanges/BITV.png	€ 2.032.514,24	1726143839	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.40424503442	Kürzlich
0.53735	DigiFinex	3438527	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.847.213,27	1726143145	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.98467925125	12 Minutes vor
9.25E-6	Binance	3433349	/cdn/crypto/logos/exchanges/BINA.png	BTC 31,79	1726143838	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.98169056768	Kürzlich
0.5373	Tidex	3200849.40517	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.719.527,43	1726143794	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.847494407	Kürzlich
0.53721	Kucoin	2883926.6323	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.549.737,11	1726143748	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	9	https://trade.kucoin.com/XRP-USDT	1.66457013403	Kürzlich
0.53717	Bitstamp	1545036.21525	/cdn/crypto/logos/exchanges/BSTP.png	US$ 830.088,32	1726143828	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	10	https://www.bitstamp.net/markets/xrp/usd	0.891777589307	Kürzlich
0.53721	Gate.io	996631.879	/cdn/crypto/logos/exchanges/GATE.png	$ 535.869,39	1726143747	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	11	https://gate.io/trade/XRP_USDT	0.575244752007	Kürzlich
76.66	bitFlyer	864372.607167	/cdn/crypto/logos/exchanges/BITF.png	¥ 66.420.977,45	1726143831	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.498906182442	Kürzlich
0.5366	LBank	776068.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 416.634,30	1726143820	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	13	https://www.lbank.info/exchange/xrp/usdt	0.447938133697	Kürzlich
0.53867	Bitfinex	729221.577351	/cdn/crypto/logos/exchanges/BFNX.png	US$ 391.740,97	1726143828	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	14	https://www.bitfinex.com/t/XRP:USD	0.420898522574	Kürzlich
0.5373	LATOKEN	725409	/cdn/crypto/logos/exchanges/LATK.png	$ 389.757,52	1726143087	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	15	https://exchange.latoken.com/exchange/XRP-USDT	0.418697945652	13 Minutes vor
0.4878	Binance	627928	/cdn/crypto/logos/exchanges/BINA.png	€ 306.607,79	1726143837	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.362433004853	Kürzlich
0.561677	EXMO	426315.550285	/cdn/crypto/logos/exchanges/EXMO.png	US$ 239.413,21	1726143787	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	17	https://exmo.com/en/trade#?pair=XRP_USD	0.246064558206	Kürzlich
9.24E-6	Bitstamp	407702.633651	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,78	1726143837	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	18	https://www.bitstamp.net/markets/xrp/btc	0.235321391307	Kürzlich
0.4876	Coinbase	370600.802206	/cdn/crypto/logos/exchanges/GDAX.png	€ 180.813,35	1726143838	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.213906629971	Kürzlich
0.53718	HTX	295790.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 158.815,92	1726132192	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xrp_usdt	0.170727233163	3 Stundes vor
0.5376	Coinbase	284565.659294	/cdn/crypto/logos/exchanges/GDAX.png	$ 152.941,31	1726143838	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	21	https://pro.coinbase.com/trade/XRP-USDT	0.164248109618	Kürzlich
0.53738	Kraken	279366.975001	/cdn/crypto/logos/exchanges/KRKN.png	US$ 150.161,76	1726143723	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	22	https://trade.kraken.com/markets/kraken/XRP/USD	0.161247487302	Kürzlich
9.25E-6	DigiFinex	257161	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,38	1726143403	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.148430447378	7 Minutes vor
0.4877	Kraken	251998.074575	/cdn/crypto/logos/exchanges/KRKN.png	€ 123.075,69	1726143722	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XRP/EUR	0.14545046468	Kürzlich
9.25E-6	Bitfinex	181624.176246	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,68	1726143829	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	25	https://www.bitfinex.com/t/XRP:BTC	0.104831439195	Kürzlich
0.0002284	Binance	180579	/cdn/crypto/logos/exchanges/BINA.png	ETH 41,11	1726143829	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	26	https://www.binance.com/en/trade/XRP_ETH	0.104228175178	Kürzlich
0.53724	EXMO	155767.699991	/cdn/crypto/logos/exchanges/EXMO.png	$ 83.690,19	1726143755	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0899073708556	Kürzlich
9.25E-6	Tidex	118240.273779	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,10	1726143686	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	28	https://tidex.com/exchange/XRP/BTC	0.0682469609896	Kürzlich
9.26E-6	LATOKEN	91277.31	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,845504	1726143413	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	29	https://exchange.latoken.com/exchange/XRP-BTC	0.0526842404515	7 Minutes vor
0.0002288	Kucoin	80319.6668	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18,29	1726143759	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.046359611591	Kürzlich
9.25E-6	Kucoin	73946.0586	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,685567	1726143741	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0426808363625	Kürzlich
0.488299	EXMO	62888.028983	/cdn/crypto/logos/exchanges/EXMO.png	€ 30.758,68	1726143753	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	32	https://exmo.com/en/trade#?pair=XRP_EUR	0.0362982655872	Kürzlich
0.5348	Gemini	62046.074249	/cdn/crypto/logos/exchanges/GEMN.png	US$ 33.160,71	1726098837	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	33	https://gemini.com/?symbol=XRPUSD	0.0358122987499	13 Stundes vor
0.0002289	LATOKEN	23718.86	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,39	1726142886	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	34	https://exchange.latoken.com/exchange/XRP-ETH	0.0136902601914	16 Minutes vor
9.25E-6	EXMO	23117.9192674	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,214203	1726143754	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	35	https://exmo.com/en/trade#?pair=XRP_BTC	0.0133434039349	Kürzlich
9.25E-6	HitBTC	22094	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,204693	1726143284	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	36	https://hitbtc.com/XRP-to-BTC	0.0127524092081	9 Minutes vor
0.00022951	DigiFinex	21173	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,82	1726143456	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0122208183291	6 Minutes vor
0.53736	Bitstamp	17554.269918	/cdn/crypto/logos/exchanges/BSTP.png	$ 9.439,81	1726143827	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	38	https://www.bitstamp.net/markets/xrp/usdt	0.0101321278783	Kürzlich
0.41214	Bitstamp	14672.2323921	/cdn/crypto/logos/exchanges/BSTP.png	£ 6.041,90	1726143837	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	39	https://www.bitstamp.net/markets/xrp/gbp	0.00846864811537	Kürzlich
9.23E-6	Upbit	11578.1430941	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,107237	1726142964	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00668277444579	15 Minutes vor
0.0002284	Tidex	8986.1271696	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,05	1726143827	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	41	https://tidex.com/exchange/XRP/ETH	0.00518669190109	Kürzlich
9.27E-6	HTX	8949.42	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,083016	1726132200	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	42	https://www.huobi.com/en-us/exchange/xrp_btc	0.00516550493415	3 Stundes vor
0.53703	Crypto.com	7927	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.255,92	1726142161	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	43	https://crypto.com/exchange/trade/XRP_USD	0.00457537556769	28 Minutes vor
0.5396	Upbit	6488.80892392	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.482,14	1726143809	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00374526779537	Kürzlich
0.49083	CEX.IO	6256.663987	/cdn/crypto/logos/exchanges/CXIO.png	€ 3.070,96	1726143835	XRP/EUR	https://cex.io/xrp-eur	EUR	45	https://cex.io/xrp-eur	0.00361127633927	Kürzlich
0.0002288	Kraken	6118.73277676	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,39	1726143707	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	46	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00353166399042	Kürzlich
0.53449	Crypto.com	5817	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.110,23	1726099396	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	47	https://crypto.com/exchange/trade/XRP_USDT	0.00335750721298	12 Stundes vor
9.26E-6	Gate.io	5711.57	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,052927	1726142668	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	48	https://gate.io/trade/XRP_BTC	0.00329665419846	20 Minutes vor
0.00022829	EXMO	5066.9228039	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,15	1726143756	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	49	https://exmo.com/en/trade#?pair=XRP_ETH	0.00292457106097	Kürzlich
0.00022841	HitBTC	814.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,184332	1726143657	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	0.00047029342911	Kürzlich
9.25E-6	Crypto.com	8	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000074	1726142163	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	51	https://crypto.com/exchange/trade/XRP_BTC	4.61751034963E-6	28 Minutes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726099336	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	52	https://www.lbank.info/exchange/xrp/btc	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726099336	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	54	https://pro.coinbase.com/trade/XRP-BTC	0	12 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1726099336	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	12 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726099336	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726099338	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	12 Stundes vor
0.408211	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1726143754	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726099336	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	12 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726099328	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	12 Stundes vor
0.53331	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726143828	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	Kürzlich
0.42181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726143833	XRP/GBP	https://cex.io/xrp-gbp	GBP	63	https://cex.io/xrp-gbp	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1726099335	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	12 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.52729	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726143829	XRP/USD	https://cex.io/xrp-usd	USD	66	https://cex.io/xrp-usd	0	Kürzlich
9.3E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726143787	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	Kürzlich
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726099328	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	12 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726143407	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 Minutes vor
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726099335	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	75	https://poloniex.com/exchange#USDT_XRP	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726143409	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726143410	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5577	-0.0208	-3.7296037296	0.5025	0.5598	39715606.8013	CX
4	0.5692	-0.0323	-5.67463106114	0.5025	0.6313	55452094.4841	CX
12	0.4923	0.0446	9.05951655495	0.38249	0.6587	88911111.1008	CX
26	0.7182	-0.1813	-25.2436647173	0.38249	0.73472	83116666.9701	CX
52	0.474	0.0629	13.2700421941	0.38249	0.785	84827631.3007	CX
156	1.08	-0.5431	-50.287037037	0.28704	1.35	60022121.1009	CX
260	0.2556	0.2813	110.054773083	0.1105	1.98	78940475.6916	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362
1720655400	0.4392	0.003	0.69	0.4355	0.44251	0.42962	64174762
1720569000	0.4362	0.0049	1.14	0.431	0.4381	0.4269	64167754
1720482600	0.4313	0.0126	3.01	0.4197	0.4438	0.4032	111799310
1720396200	0.4187	-0.0301	-6.71	0.4481	0.4492	0.4184	43465237
1720309800	0.4488	0.0237	5.58	0.4245	0.4498	0.4236	47307260
1720223400	0.4251	-0.0096	-2.21	0.4302	0.4323	0.38249	174929638
1720137000	0.4347	-0.0323	-6.92	0.4668	0.4694	0.431	111325041
1720050600	0.467	-0.0171	-3.53	0.4847	0.48614	0.4607	72613780
1719964200	0.4841	0.008	1.68	0.4765	0.4882	0.4754	45850966
1719877800	0.4761	0.0006	0.13	0.47772	0.4843	0.4747	43264071
1719791400	0.4755	0.0037	0.78	0.4719	0.4776	0.4694	22905801
1719705000	0.4718	0.001	0.21	0.471	0.4761	0.4707	17202150
1719618600	0.4708	-0.0037	-0.78	0.4746	0.4804	0.4685	54122599
1719532200	0.4745	0.005	1.06	0.4693	0.47673	0.46528	47189858
1719445800	0.4695	-0.0061	-1.28	0.47527	0.4781	0.4651	91729394
1719359400	0.4756	0.0019	0.40	0.474	0.4799	0.4728	50962386
1719273000	0.4737	-0.0058	-1.21	0.4794	0.48224	0.4616	83678941
1719186600	0.4795	-0.007	-1.44	0.4864	0.489	0.4743	24629953
1719100200	0.4865	-0.0022	-0.45	0.4887	0.4895	0.478	23673110
1719013800	0.4887	0.0001	0.02	0.4886	0.4954	0.4793	66746109
1718927400	0.4886	-0.004	-0.81	0.4923	0.5021	0.488	66955705
1718841000	0.4926	0.0025	0.51	0.4892	0.4994	0.4867	72775890
1718754600	0.4901	-0.0141	-2.80	0.5051	0.5566	0.47	141228072
1718668200	0.5042	0.0158	3.24	0.4892	0.5209	0.4837	126829806
1718581800	0.4884	-0.0022	-0.45	0.4888	0.4993	0.4875	31505729
1718495400	0.4906	0.0167	3.52	0.4744	0.5049	0.4737	45807967
1718409000	0.4739	-0.0037	-0.77	0.4779	0.4811	0.4601	72961236
1718322600	0.4776	-0.0138	-2.81	0.4906	0.49155	0.4754	57180104
1718236200	0.4914	0.011	2.29	0.4805	0.4981	0.474	73696761