ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
RippleXRP
US$ 0,5369
0,0022
(
0,41%
)
Info
Rang Rang 6
Coin
Nicht minierbar
Gebot
US$ 0,5369
Börse
GDAX
Angebot
US$ 0,5371
Letzter Handelszeitpunkt
12:23:52
Volumen (24 Stunden)
$ 172.434.114
Letzte Handelsgröße
2.054,83
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,5369
Vollständig verwässerte Marktkapitalisierung
US$ 53.690.000.000
Genesis-Datum
02.2.2013
Tagesbereich 0,5335-0,5398
52-Wochen-Bereich 0,38249-0,785
Umlaufendes Angebot 54.558.598.490 / 100.000.000.000
54.56%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5372Binance102444162/cdn/crypto/logos/exchanges/BINA.png$ 55.028.115,041726143838XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT59.1296222868Kürzlich
0.48746Bitstamp21403484.8876/cdn/crypto/logos/exchanges/BSTP.png€ 10.426.350,831726143838XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR2https://www.bitstamp.net/markets/xrp/eur12.3538516234Kürzlich
0.5369Coinbase12410415.5226/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.664.619,471726143838XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD3https://pro.coinbase.com/trade/XRP-USD7.16315276486Kürzlich
0.537OKX9832471.5853/cdn/crypto/logos/exchanges/OKEX.png$ 5.285.033,791726143838XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT4https://www.okx.com/trade-spot/XRP-USDT5.67519241345Kürzlich
0.4876Bitvavo4165439.5592/cdn/crypto/logos/exchanges/BITV.png€ 2.032.514,241726143839XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR2.40424503442Kürzlich
0.53735DigiFinex3438527/cdn/crypto/logos/exchanges/DGFX.png$ 1.847.213,271726143145XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT6https://www.digifinex.com/en-ww/trade/USDT/XRP1.9846792512512 Minutes vor
9.25E-6Binance3433349/cdn/crypto/logos/exchanges/BINA.pngBTC 31,791726143838XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC7https://www.binance.com/en/trade/XRP_BTC1.98169056768Kürzlich
0.5373Tidex3200849.40517/cdn/crypto/logos/exchanges/TIDE.png$ 1.719.527,431726143794XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT8https://tidex.com/exchange/XRP/USDT1.847494407Kürzlich
0.53721Kucoin2883926.6323/cdn/crypto/logos/exchanges/KUCN.png$ 1.549.737,111726143748XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT9https://trade.kucoin.com/XRP-USDT1.66457013403Kürzlich
0.53717Bitstamp1545036.21525/cdn/crypto/logos/exchanges/BSTP.pngUS$ 830.088,321726143828XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD10https://www.bitstamp.net/markets/xrp/usd0.891777589307Kürzlich
0.53721Gate.io996631.879/cdn/crypto/logos/exchanges/GATE.png$ 535.869,391726143747XRP/USDThttps://gate.io/trade/XRP_USDTUSDT11https://gate.io/trade/XRP_USDT0.575244752007Kürzlich
76.66bitFlyer864372.607167/cdn/crypto/logos/exchanges/BITF.png¥ 66.420.977,451726143831XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.498906182442Kürzlich
0.5366LBank776068.66/cdn/crypto/logos/exchanges/LBNK.png$ 416.634,301726143820XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT13https://www.lbank.info/exchange/xrp/usdt0.447938133697Kürzlich
0.53867Bitfinex729221.577351/cdn/crypto/logos/exchanges/BFNX.pngUS$ 391.740,971726143828XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD14https://www.bitfinex.com/t/XRP:USD0.420898522574Kürzlich
0.5373LATOKEN725409/cdn/crypto/logos/exchanges/LATK.png$ 389.757,521726143087XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT15https://exchange.latoken.com/exchange/XRP-USDT0.41869794565213 Minutes vor
0.4878Binance627928/cdn/crypto/logos/exchanges/BINA.png€ 306.607,791726143837XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR16https://www.binance.com/en/trade/XRP_EUR0.362433004853Kürzlich
0.561677EXMO426315.550285/cdn/crypto/logos/exchanges/EXMO.pngUS$ 239.413,211726143787XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD17https://exmo.com/en/trade#?pair=XRP_USD0.246064558206Kürzlich
9.24E-6Bitstamp407702.633651/cdn/crypto/logos/exchanges/BSTP.pngBTC 3,781726143837XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC18https://www.bitstamp.net/markets/xrp/btc0.235321391307Kürzlich
0.4876Coinbase370600.802206/cdn/crypto/logos/exchanges/GDAX.png€ 180.813,351726143838XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR19https://pro.coinbase.com/trade/XRP-EUR0.213906629971Kürzlich
0.53718HTX295790.97/cdn/crypto/logos/exchanges/HUOB.png$ 158.815,921726132192XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT20https://www.huobi.com/en-us/exchange/xrp_usdt0.1707272331633 Stundes vor
0.5376Coinbase284565.659294/cdn/crypto/logos/exchanges/GDAX.png$ 152.941,311726143838XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT21https://pro.coinbase.com/trade/XRP-USDT0.164248109618Kürzlich
0.53738Kraken279366.975001/cdn/crypto/logos/exchanges/KRKN.pngUS$ 150.161,761726143723XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD22https://trade.kraken.com/markets/kraken/XRP/USD0.161247487302Kürzlich
9.25E-6DigiFinex257161/cdn/crypto/logos/exchanges/DGFX.pngBTC 2,381726143403XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC23https://www.digifinex.com/en-ww/trade/BTC/XRP0.1484304473787 Minutes vor
0.4877Kraken251998.074575/cdn/crypto/logos/exchanges/KRKN.png€ 123.075,691726143722XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR24https://trade.kraken.com/markets/kraken/XRP/EUR0.14545046468Kürzlich
9.25E-6Bitfinex181624.176246/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,681726143829XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC25https://www.bitfinex.com/t/XRP:BTC0.104831439195Kürzlich
0.0002284Binance180579/cdn/crypto/logos/exchanges/BINA.pngETH 41,111726143829XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH26https://www.binance.com/en/trade/XRP_ETH0.104228175178Kürzlich
0.53724EXMO155767.699991/cdn/crypto/logos/exchanges/EXMO.png$ 83.690,191726143755XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT27https://exmo.com/en/trade#?pair=XRP_USDT0.0899073708556Kürzlich
9.25E-6Tidex118240.273779/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,101726143686XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC28https://tidex.com/exchange/XRP/BTC0.0682469609896Kürzlich
9.26E-6LATOKEN91277.31/cdn/crypto/logos/exchanges/LATK.pngBTC 0,8455041726143413XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC29https://exchange.latoken.com/exchange/XRP-BTC0.05268424045157 Minutes vor
0.0002288Kucoin80319.6668/cdn/crypto/logos/exchanges/KUCN.pngETH 18,291726143759XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH30https://trade.kucoin.com/XRP-ETH0.046359611591Kürzlich
9.25E-6Kucoin73946.0586/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,6855671726143741XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC31https://trade.kucoin.com/XRP-BTC0.0426808363625Kürzlich
0.488299EXMO62888.028983/cdn/crypto/logos/exchanges/EXMO.png€ 30.758,681726143753XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR32https://exmo.com/en/trade#?pair=XRP_EUR0.0362982655872Kürzlich
0.5348Gemini62046.074249/cdn/crypto/logos/exchanges/GEMN.pngUS$ 33.160,711726098837XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD33https://gemini.com/?symbol=XRPUSD0.035812298749913 Stundes vor
0.0002289LATOKEN23718.86/cdn/crypto/logos/exchanges/LATK.pngETH 5,391726142886XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH34https://exchange.latoken.com/exchange/XRP-ETH0.013690260191416 Minutes vor
9.25E-6EXMO23117.9192674/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2142031726143754XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC35https://exmo.com/en/trade#?pair=XRP_BTC0.0133434039349Kürzlich
9.25E-6HitBTC22094/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2046931726143284XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC36https://hitbtc.com/XRP-to-BTC0.01275240920819 Minutes vor
0.00022951DigiFinex21173/cdn/crypto/logos/exchanges/DGFX.pngETH 4,821726143456XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH37https://www.digifinex.com/en-ww/trade/ETH/XRP0.01222081832916 Minutes vor
0.53736Bitstamp17554.269918/cdn/crypto/logos/exchanges/BSTP.png$ 9.439,811726143827XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT38https://www.bitstamp.net/markets/xrp/usdt0.0101321278783Kürzlich
0.41214Bitstamp14672.2323921/cdn/crypto/logos/exchanges/BSTP.png£ 6.041,901726143837XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP39https://www.bitstamp.net/markets/xrp/gbp0.00846864811537Kürzlich
9.23E-6Upbit11578.1430941/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1072371726142964XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0066827744457915 Minutes vor
0.0002284Tidex8986.1271696/cdn/crypto/logos/exchanges/TIDE.pngETH 2,051726143827XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH41https://tidex.com/exchange/XRP/ETH0.00518669190109Kürzlich
9.27E-6HTX8949.42/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0830161726132200XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC42https://www.huobi.com/en-us/exchange/xrp_btc0.005165504934153 Stundes vor
0.53703Crypto.com7927/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.255,921726142161XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD43https://crypto.com/exchange/trade/XRP_USD0.0045753755676928 Minutes vor
0.5396Upbit6488.80892392/cdn/crypto/logos/exchanges/UPBT.png$ 3.482,141726143809XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT44https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00374526779537Kürzlich
0.49083CEX.IO6256.663987/cdn/crypto/logos/exchanges/CXIO.png€ 3.070,961726143835XRP/EURhttps://cex.io/xrp-eurEUR45https://cex.io/xrp-eur0.00361127633927Kürzlich
0.0002288Kraken6118.73277676/cdn/crypto/logos/exchanges/KRKN.pngETH 1,391726143707XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH46https://trade.kraken.com/markets/kraken/XRP/ETH0.00353166399042Kürzlich
0.53449Crypto.com5817/cdn/crypto/logos/exchanges/CRTO.png$ 3.110,231726099396XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT47https://crypto.com/exchange/trade/XRP_USDT0.0033575072129812 Stundes vor
9.26E-6Gate.io5711.57/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0529271726142668XRP/BTChttps://gate.io/trade/XRP_BTCBTC48https://gate.io/trade/XRP_BTC0.0032966541984620 Minutes vor
0.00022829EXMO5066.9228039/cdn/crypto/logos/exchanges/EXMO.pngETH 1,151726143756XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH49https://exmo.com/en/trade#?pair=XRP_ETH0.00292457106097Kürzlich
0.00022841HitBTC814.8/cdn/crypto/logos/exchanges/HITB.pngETH 0,1843321726143657XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH50https://hitbtc.com/XRP-to-ETH0.00047029342911Kürzlich
9.25E-6Crypto.com8/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0000741726142163XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC51https://crypto.com/exchange/trade/XRP_BTC4.61751034963E-628 Minutes vor
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726099336XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC52https://www.lbank.info/exchange/xrp/btc012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR53https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001726099336XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC54https://pro.coinbase.com/trade/XRP-BTC012 Stundes vor
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001726099336XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP55https://pro.coinbase.com/trade/XRP-GBP012 Stundes vor
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001726099336XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH56https://www.lbank.info/exchange/xrp/eth012 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726099338XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP58https://www.binance.com/en/trade/XRP_GBP012 Stundes vor
0.408211EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001726143754XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0Kürzlich
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726099336XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP012 Stundes vor
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726099328XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC61https://www.okx.com/trade-spot/XRP-BTC012 Stundes vor
0.53331CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726143828XRP/USDThttps://cex.io/xrp-usdtUSDT62https://cex.io/xrp-usdt0Kürzlich
0.42181CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726143833XRP/GBPhttps://cex.io/xrp-gbpGBP63https://cex.io/xrp-gbp0Kürzlich
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001726099335XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY012 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.52729CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726143829XRP/USDhttps://cex.io/xrp-usdUSD66https://cex.io/xrp-usd0Kürzlich
9.3E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001726143787XRP/BTChttps://cex.io/xrp-btcBTC67https://cex.io/xrp-btc0Kürzlich
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726099328XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH68https://www.okx.com/trade-spot/XRP-ETH012 Stundes vor
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726143407XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC69https://www.bibox.com/en/exchange/basic/XRP_BTC07 Minutes vor
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726099335XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT73https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT74https://hitbtc.com/XRP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT75https://poloniex.com/exchange#USDT_XRP0-
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726143409XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH76https://www.bibox.com/en/exchange/basic/XRP_ETH07 Minutes vor
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726143410XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT77https://www.bibox.com/en/exchange/basic/XRP_USDT07 Minutes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC78https://account.bitvavo.com/markets/XRP-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD79https://bittrex.com/Market/Index?MarketName=USD-XRP0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.5577-0.0208-3.72960372960.50250.559839715606.8013CX
40.5692-0.0323-5.674631061140.50250.631355452094.4841CX
120.49230.04469.059516554950.382490.658788911111.1008CX
260.7182-0.1813-25.24366471730.382490.7347283116666.9701CX
520.4740.062913.27004219410.382490.78584827631.3007CX
1561.08-0.5431-50.2870370370.287041.3560022121.1009CX
2600.25560.2813110.0547730830.11051.9878940475.6916CX

Über XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780
17199642000.48410.0081.680.47650.48820.475445850966
17198778000.47610.00060.130.477720.48430.474743264071
17197914000.47550.00370.780.47190.47760.469422905801
17197050000.47180.0010.210.4710.47610.470717202150
17196186000.4708-0.0037-0.780.47460.48040.468554122599
17195322000.47450.0051.060.46930.476730.4652847189858
17194458000.4695-0.0061-1.280.475270.47810.465191729394
17193594000.47560.00190.400.4740.47990.472850962386
17192730000.4737-0.0058-1.210.47940.482240.461683678941
17191866000.4795-0.007-1.440.48640.4890.474324629953
17191002000.4865-0.0022-0.450.48870.48950.47823673110
17190138000.48870.00010.020.48860.49540.479366746109
17189274000.4886-0.004-0.810.49230.50210.48866955705
17188410000.49260.00250.510.48920.49940.486772775890
17187546000.4901-0.0141-2.800.50510.55660.47141228072
17186682000.50420.01583.240.48920.52090.4837126829806
17185818000.4884-0.0022-0.450.48880.49930.487531505729
17184954000.49060.01673.520.47440.50490.473745807967
17184090000.4739-0.0037-0.770.47790.48110.460172961236
17183226000.4776-0.0138-2.810.49060.491550.475457180104
17182362000.49140.0112.290.48050.49810.47473696761