RippleXRP

US$ 0,54096

0,01175

(

2,22%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 7

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,54104

Börse

GDAX

Angebot

US$ 0,54105

Letzter Handelszeitpunkt

08:34:40

Volumen (24 Stunden)

$ 131.725.021

Letzte Handelsgröße

42,75

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,5417

Vollständig verwässerte Marktkapitalisierung

US$ 54.096.000.000

Genesis-Datum

02.2.2013

Tagesbereich 0,52921-0,5446

52-Wochen-Bereich 0,38249-0,785

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5418	Binance	78758010	/cdn/crypto/logos/exchanges/BINA.png	$ 42.546.347,78	1728290087	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	55.6419785375	Kürzlich
0.49387	Bitstamp	14416549.3622	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.110.761,32	1728290086	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	2	https://www.bitstamp.net/markets/xrp/eur	10.1851904358	Kürzlich
0.5417	Coinbase	13471103.1314	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.275.757,29	1728290089	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	3	https://pro.coinbase.com/trade/XRP-USD	9.51723934255	Kürzlich
0.5418	OKX	10437658.2712	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.640.456,60	1728290083	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	7.37413194556	Kürzlich
0.541	LBank	5207892.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.813.128,33	1728290089	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	5	https://www.lbank.info/exchange/xrp/usdt	3.67933923914	Kürzlich
0.54141	DigiFinex	2843898	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.536.678,20	1728289571	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XRP	2.00919387728	9 Minutes vor
0.49381	Bitvavo	2685691.4037	/cdn/crypto/logos/exchanges/BITV.png	€ 1.324.143,92	1728290088	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	7	https://account.bitvavo.com/markets/XRP-EUR	1.89742203292	Kürzlich
0.5418	Tidex	2517716.73513	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.360.098,76	1728290069	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.7787491144	Kürzlich
8.52E-6	Binance	2162846	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,37	1728290088	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	9	https://www.binance.com/en/trade/XRP_BTC	1.52803544315	Kürzlich
0.54096	Kucoin	1420458.8821	/cdn/crypto/logos/exchanges/KUCN.png	$ 767.507,45	1728289791	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	10	https://trade.kucoin.com/XRP-USDT	1.00354418085	Kürzlich
0.5408	Bitstamp	1123453.28007	/cdn/crypto/logos/exchanges/BSTP.png	US$ 607.242,31	1728290084	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	11	https://www.bitstamp.net/markets/xrp/usd	0.793711817979	Kürzlich
80.39	bitFlyer	944617.001779	/cdn/crypto/logos/exchanges/BITF.png	¥ 75.831.943,09	1728290067	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.667365248806	Kürzlich
0.54136	Gate.io	883448.44	/cdn/crypto/logos/exchanges/GATE.png	$ 477.652,00	1728289491	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	13	https://gate.io/trade/XRP_USDT	0.624150091368	10 Minutes vor
0.4939	Binance	598004	/cdn/crypto/logos/exchanges/BINA.png	€ 294.624,56	1728290086	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.422485607919	Kürzlich
0.5418	LATOKEN	499707.39	/cdn/crypto/logos/exchanges/LATK.png	$ 269.946,18	1728290040	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	15	https://exchange.latoken.com/exchange/XRP-USDT	0.353039746299	Kürzlich
0.54128	Kraken	495217.665809	/cdn/crypto/logos/exchanges/KRKN.png	US$ 267.697,55	1728289736	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	16	https://trade.kraken.com/markets/kraken/XRP/USD	0.349867787827	6 Minutes vor
8.51E-6	Bitstamp	409875.057998	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,48	1728289826	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	17	https://www.bitstamp.net/markets/xrp/btc	0.289573837381	Kürzlich
0.552643	EXMO	301769.684137	/cdn/crypto/logos/exchanges/EXMO.png	US$ 166.427,72	1728290022	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	18	https://exmo.com/en/trade#?pair=XRP_USD	0.21319815328	Kürzlich
0.54096	Crypto.com	263152	/cdn/crypto/logos/exchanges/CRTO.png	US$ 141.706,88	1728289809	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.185915031831	Kürzlich
0.5419	HTX	242722.962251	/cdn/crypto/logos/exchanges/HUOB.png	$ 131.071,10	1728290086	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xrp_usdt	0.171482060759	Kürzlich
8.51E-6	DigiFinex	193464	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,64	1728289385	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.136680951382	12 Minutes vor
0.49325	Kraken	188615.489221	/cdn/crypto/logos/exchanges/KRKN.png	€ 92.871,72	1728289735	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XRP/EUR	0.133255512716	6 Minutes vor
0.4936	Coinbase	167572.530301	/cdn/crypto/logos/exchanges/GDAX.png	€ 82.593,75	1728290079	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	23	https://pro.coinbase.com/trade/XRP-EUR	0.118388810668	Kürzlich
0.54238	Bitfinex	167262.321206	/cdn/crypto/logos/exchanges/BFNX.png	US$ 90.509,77	1728290038	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	24	https://www.bitfinex.com/t/XRP:USD	0.118169650131	Kürzlich
0.542	Coinbase	160266.490888	/cdn/crypto/logos/exchanges/GDAX.png	$ 86.517,09	1728290070	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	25	https://pro.coinbase.com/trade/XRP-USDT	0.113227145357	Kürzlich
8.51E-6	Kucoin	154628.3074	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,31	1728289784	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	26	https://trade.kucoin.com/XRP-BTC	0.109243808492	5 Minutes vor
0.0002177	Binance	119918	/cdn/crypto/logos/exchanges/BINA.png	ETH 25,99	1728290084	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	27	https://www.binance.com/en/trade/XRP_ETH	0.0847212211463	Kürzlich
0.54209	EXMO	105085.552176	/cdn/crypto/logos/exchanges/EXMO.png	$ 56.781,54	1728289989	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0742422013805	Kürzlich
0.54159	Bitstamp	103757.792063	/cdn/crypto/logos/exchanges/BSTP.png	$ 56.169,29	1728290071	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	29	https://www.bitstamp.net/markets/xrp/usdt	0.0733041482267	Kürzlich
0.0002175	Kucoin	101164.7126	/cdn/crypto/logos/exchanges/KUCN.png	ETH 21,85	1728289801	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0714721558764	Kürzlich
8.51E-6	Bitfinex	84599.3133917	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,717645	1728289804	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.0597688181815	Kürzlich
8.52E-6	Tidex	70819.0122691	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,601673	1728289966	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	32	https://tidex.com/exchange/XRP/BTC	0.0500331326391	Kürzlich
8.5E-6	HitBTC	44422	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,378108	1728289705	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	33	https://hitbtc.com/XRP-to-BTC	0.031383829665	6 Minutes vor
0.49574	EXMO	42902	/cdn/crypto/logos/exchanges/EXMO.png	€ 21.196,61	1728290087	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	34	https://exmo.com/en/trade#?pair=XRP_EUR	0.0303099603864	Kürzlich
0.54093	Crypto.com	42568	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.754,91	1728286819	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	35	https://crypto.com/exchange/trade/XRP_USDT	0.0300739917423	55 Minutes vor
0.00021797	DigiFinex	19606	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,27	1728289370	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0138515007071	12 Minutes vor
0.53352	Gemini	19562.520227	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.404,63	1728258234	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	37	https://gemini.com/?symbol=XRPUSD	0.0138207825542	9 Stundes vor
8.51E-6	EXMO	17146.7358223	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,145617	1728289888	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	38	https://exmo.com/en/trade#?pair=XRP_BTC	0.0121140479122	Kürzlich
8.51E-6	LATOKEN	17064.78	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,144984	1728283876	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	39	https://exchange.latoken.com/exchange/XRP-BTC	0.0120561467019	2 Stundes vor
8.52E-6	HTX	9484.37	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,080568	1728290087	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	40	https://www.huobi.com/en-us/exchange/xrp_btc	0.00670064050604	Kürzlich
0.0002177	Tidex	8982.0136982	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,95	1728290081	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	41	https://tidex.com/exchange/XRP/ETH	0.00634572932224	Kürzlich
0.0002178	Kraken	6934.26864607	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,51	1728289721	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	42	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00489901188689	6 Minutes vor
8.49E-6	Upbit	6198.11970254	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,052818	1728289868	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00437892785078	Kürzlich
0.41253	Bitstamp	4975.89480278	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.048,85	1728290071	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	44	https://www.bitstamp.net/markets/xrp/gbp	0.00351543458019	Kürzlich
0.5429	Upbit	1698.47554455	/cdn/crypto/logos/exchanges/UPBT.png	$ 916,32	1728289893	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00119996099186	Kürzlich
0.54099	CEX.IO	724.294339	/cdn/crypto/logos/exchanges/CXIO.png	US$ 391,84	1728290087	XRP/USD	https://cex.io/xrp-usd	USD	46	https://cex.io/xrp-usd	0.000511708841621	Kürzlich
0.00021824	EXMO	592.07840734	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,128944	1728289990	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.000418299218501	Kürzlich
8.53E-6	Gate.io	275.43	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002333	1728288398	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	48	https://gate.io/trade/XRP_BTC	0.000194589352227	28 Minutes vor
8.5E-6	Crypto.com	131	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001113	1728289807	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	49	https://crypto.com/exchange/trade/XRP_BTC	9.25505759783E-5	Kürzlich
0.00021798	HitBTC	16.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003614	1728289373	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	1.17984322049E-5	12 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728259331	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	9 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1728259331	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	9 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728259331	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	9 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728259331	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728259336	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	9 Stundes vor
0.476181	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728289887	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728259330	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	9 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728259333	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	9 Stundes vor
0.52659	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728290086	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	Kürzlich
0.47408	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728290086	XRP/GBP	https://cex.io/xrp-gbp	GBP	63	https://cex.io/xrp-gbp	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1728259332	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	9 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.461	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728290087	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Kürzlich
8.57E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728290036	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	Kürzlich
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728259333	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	9 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728289760	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728259328	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728289761	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	5 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728289762	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	5 Minutes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728259331	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6409	-0.09994	-15.5936963645	0.5117	0.6548	100679983.878	CX
4	0.5293	0.01166	2.20290950312	0.5117	0.6655	70793171.1916	CX
12	0.5219	0.01906	3.65204062081	0.4318	0.6655	89346193.612	CX
26	0.59327	-0.05231	-8.81723330018	0.38249	0.6655	78988090.4553	CX
52	0.5255	0.01546	2.94196003806	0.38249	0.785	85078206.0282	CX
156	1.08	-0.53904	-49.9111111111	0.28704	1.35	61438546.9658	CX
260	0.256	0.28496	111.3125	0.1105	1.98	78648183.4427	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362
1720655400	0.4392	0.003	0.69	0.4355	0.44251	0.42962	64174762
1720569000	0.4362	0.0049	1.14	0.431	0.4381	0.4269	64167754
1720482600	0.4313	0.0126	3.01	0.4197	0.4438	0.4032	111799310
1720396200	0.4187	-0.0301	-6.71	0.4481	0.4492	0.4184	43465237
1720309800	0.4488	0.0237	5.58	0.4245	0.4498	0.4236	47307260