ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
RippleXRP
US$ 0,577
0,0038
(
0,66%
)
Info
Rang Rang 6
Coin
Nicht minierbar
Gebot
US$ 0,577
Börse
GDAX
Angebot
US$ 0,5771
Letzter Handelszeitpunkt
06:31:38
Volumen (24 Stunden)
$ 274.380.925
Letzte Handelsgröße
3.466,20
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,577
Vollständig verwässerte Marktkapitalisierung
US$ 57.700.000.000
Genesis-Datum
02.2.2013
Tagesbereich 0,5679-0,5807
52-Wochen-Bereich 0,38249-0,785
Umlaufendes Angebot 54.558.598.490 / 100.000.000.000
54.56%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5768Binance39078672/cdn/crypto/logos/exchanges/BINA.png$ 22.520.379,621726295508XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT56.2746230065Kürzlich
0.5771Coinbase11079983.1732/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.381.359,881726295506XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD15.9555543748Kürzlich
0.5767OKX5287437.4379/cdn/crypto/logos/exchanges/OKEX.png$ 3.046.833,341726295499XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.61409058343Kürzlich
9.62E-6Binance2059134/cdn/crypto/logos/exchanges/BINA.pngBTC 19,661726295506XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC2.96522332105Kürzlich
0.52062Bitvavo1739895.75215/cdn/crypto/logos/exchanges/BITV.png€ 906.118,931726295508XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR2.50550933571Kürzlich
0.57721Kucoin1597564.1896/cdn/crypto/logos/exchanges/KUCN.png$ 920.344,801726295340XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT6https://trade.kucoin.com/XRP-USDT2.30054702213Kürzlich
0.57751DigiFinex1548239/cdn/crypto/logos/exchanges/DGFX.png$ 891.560,151726294989XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT7https://www.digifinex.com/en-ww/trade/USDT/XRP2.229517063669 Minutes vor
0.577Tidex1240425.5707/cdn/crypto/logos/exchanges/TIDE.png$ 714.764,931726295454XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT8https://tidex.com/exchange/XRP/USDT1.78625520742Kürzlich
0.57794Bitstamp987041.972079/cdn/crypto/logos/exchanges/BSTP.pngUS$ 568.915,861726295502XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD9https://www.bitstamp.net/markets/xrp/usd1.42137416723Kürzlich
0.52097Bitstamp625696.786921/cdn/crypto/logos/exchanges/BSTP.png€ 326.029,091726295507XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR10https://www.bitstamp.net/markets/xrp/eur0.901024753359Kürzlich
0.5774Kraken512216.37733/cdn/crypto/logos/exchanges/KRKN.pngUS$ 294.785,331726295246XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD11https://trade.kraken.com/markets/kraken/XRP/USD0.737609085898Kürzlich
0.57797Gate.io372834.554/cdn/crypto/logos/exchanges/GATE.png$ 214.767,491726294011XRP/USDThttps://gate.io/trade/XRP_USDTUSDT12https://gate.io/trade/XRP_USDT0.53689449759625 Minutes vor
0.5761LBank356512.67/cdn/crypto/logos/exchanges/LBNK.png$ 205.081,321726295508XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT13https://www.lbank.info/exchange/xrp/usdt0.513390426914Kürzlich
0.5774LATOKEN347619.23/cdn/crypto/logos/exchanges/LATK.png$ 200.075,161726294790XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT14https://exchange.latoken.com/exchange/XRP-USDT0.50058356942312 Minutes vor
81.39bitFlyer314161.142786/cdn/crypto/logos/exchanges/BITF.png¥ 25.568.134,051726295504XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY15https://cryptowat.ch/markets/bitflyer/XRP/JPY0.452402780565Kürzlich
0.5202Binance266010/cdn/crypto/logos/exchanges/BINA.png€ 138.314,071726295507XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR16https://www.binance.com/en/trade/XRP_EUR0.383063489618Kürzlich
0.603027EXMO233617.578682/cdn/crypto/logos/exchanges/EXMO.pngUS$ 140.288,661726295502XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD17https://exmo.com/en/trade#?pair=XRP_USD0.336417296064Kürzlich
0.5772Coinbase233442.102848/cdn/crypto/logos/exchanges/GDAX.png$ 134.393,861726295499XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT18https://pro.coinbase.com/trade/XRP-USDT0.336164604868Kürzlich
0.0002386Binance216562/cdn/crypto/logos/exchanges/BINA.pngETH 51,301726295509XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH19https://www.binance.com/en/trade/XRP_ETH0.31185667997Kürzlich
9.62E-6DigiFinex206466/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,961726295358XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC20https://www.digifinex.com/en-ww/trade/BTC/XRP0.297318094987Kürzlich
0.57936HTX188279.301059/cdn/crypto/logos/exchanges/HUOB.png$ 108.317,051726292763XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT21https://www.huobi.com/en-us/exchange/xrp_usdt0.27112862706846 Minutes vor
0.578Bitfinex152723.424399/cdn/crypto/logos/exchanges/BFNX.pngUS$ 87.981,901726295502XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD22https://www.bitfinex.com/t/XRP:USD0.219926949726Kürzlich
0.52111Kraken133603.505253/cdn/crypto/logos/exchanges/KRKN.png€ 69.421,991726295245XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR23https://trade.kraken.com/markets/kraken/XRP/EUR0.192393612824Kürzlich
0.5212Coinbase126736.72435/cdn/crypto/logos/exchanges/GDAX.png€ 65.916,891726295509XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR24https://pro.coinbase.com/trade/XRP-EUR0.182505213685Kürzlich
9.63E-6Bitstamp76660.8685877/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,7282241726295487XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC25https://www.bitstamp.net/markets/xrp/btc0.110394270284Kürzlich
9.62E-6Tidex72623.9385686/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,6926511726295480XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC26https://tidex.com/exchange/XRP/BTC0.104580953114Kürzlich
9.62E-6Bitfinex70775.7677833/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,6760211726295472XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC27https://www.bitfinex.com/t/XRP:BTC0.101919524031Kürzlich
0.00023869DigiFinex51016/cdn/crypto/logos/exchanges/DGFX.pngETH 12,021726295337XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH28https://www.digifinex.com/en-ww/trade/ETH/XRP0.0734647832276Kürzlich
0.576885EXMO42110.5183394/cdn/crypto/logos/exchanges/EXMO.png$ 24.272,511726295470XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT29https://exmo.com/en/trade#?pair=XRP_USDT0.0606405853341Kürzlich
0.52253EXMO31605/cdn/crypto/logos/exchanges/EXMO.png€ 16.481,831726295468XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR30https://exmo.com/en/trade#?pair=XRP_EUR0.0455122799496Kürzlich
9.63E-6Kucoin28895.6847/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2759061726295332XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC31https://trade.kucoin.com/XRP-BTC0.0416107733397Kürzlich
0.0002387Kucoin20626.1991/cdn/crypto/logos/exchanges/KUCN.pngETH 4,901726295351XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.0297024315056Kürzlich
0.55792Gemini20293.565375/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11.334,181726266988XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD33https://gemini.com/?symbol=XRPUSD0.02922342757558 Stundes vor
0.57746Bitstamp15377.6095151/cdn/crypto/logos/exchanges/BSTP.png$ 8.885,381726295501XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT34https://www.bitstamp.net/markets/xrp/usdt0.0221442831579Kürzlich
9.62E-6EXMO14093.8364408/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1344281726295367XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC35https://exmo.com/en/trade#?pair=XRP_BTC0.0202956060642Kürzlich
0.57943Crypto.com12415/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.177,011726291625XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD36https://crypto.com/exchange/trade/XRP_USD0.01787802422321 Stunde vor
9.62E-6HitBTC11436.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1097411726294273XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC37https://hitbtc.com/XRP-to-BTC0.016469382797921 Minutes vor
0.0002387LATOKEN11293.07/cdn/crypto/logos/exchanges/LATK.pngETH 2,681726293787XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH38https://exchange.latoken.com/exchange/XRP-ETH0.016262406686629 Minutes vor
0.0002388Tidex10375.0537391/cdn/crypto/logos/exchanges/TIDE.pngETH 2,461726295302XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH39https://tidex.com/exchange/XRP/ETH0.0149404319021Kürzlich
9.62E-6LATOKEN9529.88/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0908911726295112XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC40https://exchange.latoken.com/exchange/XRP-BTC0.0137233528387 Minutes vor
9.64E-6HTX8516.6/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0806851726292775XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC41https://www.huobi.com/en-us/exchange/xrp_btc0.01226419501446 Minutes vor
0.5718Crypto.com8314/cdn/crypto/logos/exchanges/CRTO.png$ 4.753,861726272207XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT42https://crypto.com/exchange/trade/XRP_USDT0.01197244409126 Stundes vor
0.5796Upbit7850.79949227/cdn/crypto/logos/exchanges/UPBT.png$ 4.497,461726295492XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0113054195324Kürzlich
9.61E-6Gate.io6651.07/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0638201726294912XRP/BTChttps://gate.io/trade/XRP_BTCBTC44https://gate.io/trade/XRP_BTC0.0095777680684810 Minutes vor
0.44126Bitstamp2979.89450473/cdn/crypto/logos/exchanges/BSTP.png£ 1.307,281726295503XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP45https://www.bitstamp.net/markets/xrp/gbp0.00429114991044Kürzlich
9.62E-6Upbit2508.40523325/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0239611726295061XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC46https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.003612189248627 Minutes vor
0.0002378Kraken1273.29421916/cdn/crypto/logos/exchanges/KRKN.pngETH 0,3002011726295231XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH47https://trade.kraken.com/markets/kraken/XRP/ETH0.00183358718433Kürzlich
0.00023916HitBTC570.1/cdn/crypto/logos/exchanges/HITB.pngETH 0,1356071726295383XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH48https://hitbtc.com/XRP-to-ETH0.000820963480438Kürzlich
0.00023936EXMO105.16563442/cdn/crypto/logos/exchanges/EXMO.pngETH 0,0249751726295471XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH49https://exmo.com/en/trade#?pair=XRP_ETH0.000151442107097Kürzlich
9.62E-6Crypto.com24/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0002301726291639XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC50https://crypto.com/exchange/trade/XRP_BTC3.45608200851E-51 Stunde vor
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001726272135XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC51https://pro.coinbase.com/trade/XRP-BTC06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR52https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001726272129XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH53https://www.lbank.info/exchange/xrp/eth06 Stundes vor
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001726272135XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP54https://pro.coinbase.com/trade/XRP-GBP06 Stundes vor
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726272129XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC55https://www.lbank.info/exchange/xrp/btc06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD56https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.57049CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726295500XRP/USDThttps://cex.io/xrp-usdtUSDT58https://cex.io/xrp-usdt0Kürzlich
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726272138XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP59https://www.binance.com/en/trade/XRP_GBP06 Stundes vor
0.433239EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001726295469XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP60https://exmo.com/en/trade#?pair=XRP_GBP0Kürzlich
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726272130XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP06 Stundes vor
0.43833CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726295508XRP/GBPhttps://cex.io/xrp-gbpGBP62https://cex.io/xrp-gbp0Kürzlich
9.95E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001726295409XRP/BTChttps://cex.io/xrp-btcBTC63https://cex.io/xrp-btc0Kürzlich
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001726272128XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY06 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.57216CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726295505XRP/USDhttps://cex.io/xrp-usdUSD66https://cex.io/xrp-usd0Kürzlich
0.53128CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726295508XRP/EURhttps://cex.io/xrp-eurEUR67https://cex.io/xrp-eur0Kürzlich
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726272128XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC68https://www.okx.com/trade-spot/XRP-BTC06 Stundes vor
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726272128XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH69https://www.okx.com/trade-spot/XRP-ETH06 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT70https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726272135XRP/USDhttps://gate.io/trade/XRP_USDUSD71https://gate.io/trade/XRP_USD06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH73https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT74https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC75https://account.bitvavo.com/markets/XRP-BTC0-
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726294352XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC76https://www.bibox.com/en/exchange/basic/XRP_BTC019 Minutes vor
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726287932XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH77https://www.bibox.com/en/exchange/basic/XRP_ETH02 Stundes vor
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726294946XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT78https://www.bibox.com/en/exchange/basic/XRP_USDT09 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.52130.055710.68482639550.51930.588243744116.6602CX
40.56360.01342.377572746630.50250.631355679174.7648CX
120.48870.088318.06834458770.382490.658789145205.2448CX
260.6898-0.1128-16.35256596110.382490.70882208864.3448CX
520.48290.094119.48643611510.382490.78584841206.3487CX
1561.06-0.483-45.56603773580.287041.3560139053.8797CX
2600.25590.3211125.4787026180.11051.9878977312.9615CX

Über XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780
17199642000.48410.0081.680.47650.48820.475445850966
17198778000.47610.00060.130.477720.48430.474743264071
17197914000.47550.00370.780.47190.47760.469422905801
17197050000.47180.0010.210.4710.47610.470717202150
17196186000.4708-0.0037-0.780.47460.48040.468554122599
17195322000.47450.0051.060.46930.476730.4652847189858
17194458000.4695-0.0061-1.280.475270.47810.465191729394
17193594000.47560.00190.400.4740.47990.472850962386
17192730000.4737-0.0058-1.210.47940.482240.461683678941
17191866000.4795-0.007-1.440.48640.4890.474324629953
17191002000.4865-0.0022-0.450.48870.48950.47823673110
17190138000.48870.00010.020.48860.49540.479366746109
17189274000.4886-0.004-0.810.49230.50210.48866955705
17188410000.49260.00250.510.48920.49940.486772775890
17187546000.4901-0.0141-2.800.50510.55660.47141228072
17186682000.50420.01583.240.48920.52090.4837126829806
17185818000.4884-0.0022-0.450.48880.49930.487531505729
17184954000.49060.01673.520.47440.50490.473745807967
17184090000.4739-0.0037-0.770.47790.48110.460172961236