ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
RippleXRP
US$ 0,5294
-0,0101
(
-1,87%
)
Info
Rang Rang 7
Coin
Nicht minierbar
Gebot
US$ 0,5292
Börse
GDAX
Angebot
US$ 0,5293
Letzter Handelszeitpunkt
16:47:16
Volumen (24 Stunden)
$ 96.130.271
Letzte Handelsgröße
7,97
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,5293
Vollständig verwässerte Marktkapitalisierung
US$ 52.940.000.000
Genesis-Datum
02.2.2013
Tagesbereich 0,5253-0,5395
52-Wochen-Bereich 0,38249-0,785
Umlaufendes Angebot 56.564.039.920 / 100.000.000.000
56.56%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5295Binance70639316/cdn/crypto/logos/exchanges/BINA.png$ 37.647.581,521728838040XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT53.7274597648Kürzlich
0.5294Coinbase15350450.8737/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8.186.222,961728838036XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD11.6753782226Kürzlich
0.5295OKX11512532.4366/cdn/crypto/logos/exchanges/OKEX.png$ 6.136.693,951728838038XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT8.7563011408Kürzlich
0.5267LBank7498867.35/cdn/crypto/logos/exchanges/LBNK.png$ 4.012.756,061728836263XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT4https://www.lbank.info/exchange/xrp/usdt5.7035531576830 Minutes vor
0.53838Bitstamp4650169.87804/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.504.298,381728758152XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD5https://www.bitstamp.net/markets/xrp/usd3.536866283122 Stundes vor
0.48342Bitvavo3307250.38502/cdn/crypto/logos/exchanges/BITV.png€ 1.608.516,521728838040XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR6https://account.bitvavo.com/markets/XRP-EUR2.51545700121Kürzlich
0.52999DigiFinex3048601/cdn/crypto/logos/exchanges/DGFX.png$ 1.627.047,301728837971XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT7https://www.digifinex.com/en-ww/trade/USDT/XRP2.3187312228Kürzlich
8.46E-6Binance2814728/cdn/crypto/logos/exchanges/BINA.pngBTC 23,951728838035XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC8https://www.binance.com/en/trade/XRP_BTC2.14085008083Kürzlich
0.529873Tidex2406914.18918/cdn/crypto/logos/exchanges/TIDE.png$ 1.283.385,471728838014XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT9https://tidex.com/exchange/XRP/USDT1.83067153788Kürzlich
0.52973Kucoin2304450.9609/cdn/crypto/logos/exchanges/KUCN.png$ 1.230.937,771728837612XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT10https://trade.kucoin.com/XRP-USDT1.752739172647 Minutes vor
79.08bitFlyer989188.779228/cdn/crypto/logos/exchanges/BITF.png¥ 78.749.588,401728838038XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY11https://cryptowat.ch/markets/bitflyer/XRP/JPY0.75236572698Kürzlich
0.4837Coinbase672313.094771/cdn/crypto/logos/exchanges/GDAX.png€ 326.862,541728838030XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR12https://pro.coinbase.com/trade/XRP-EUR0.511353687918Kürzlich
0.49183Bitstamp626382.072132/cdn/crypto/logos/exchanges/BSTP.png€ 308.891,101728758225XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR13https://www.bitstamp.net/markets/xrp/eur0.47641907486522 Stundes vor
0.538726EXMO573839.636376/cdn/crypto/logos/exchanges/EXMO.pngUS$ 313.042,811728837963XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD14https://exmo.com/en/trade#?pair=XRP_USD0.436455896244Kürzlich
0.5322LATOKEN569930.62/cdn/crypto/logos/exchanges/LATK.png$ 305.559,841728818559XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT15https://exchange.latoken.com/exchange/XRP-USDT0.4334827428795 Stundes vor
0.52967Kraken540216.695767/cdn/crypto/logos/exchanges/KRKN.pngUS$ 286.868,561728837668XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD16https://trade.kraken.com/markets/kraken/XRP/USD0.4108826702976 Minutes vor
0.52852Gate.io532718.89/cdn/crypto/logos/exchanges/GATE.png$ 284.853,511728836302XRP/USDThttps://gate.io/trade/XRP_USDTUSDT17https://gate.io/trade/XRP_USDT0.40517992456829 Minutes vor
0.4832Binance492381/cdn/crypto/logos/exchanges/BINA.png€ 239.020,371728838037XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR18https://www.binance.com/en/trade/XRP_EUR0.374499384541Kürzlich
0.48361Kraken456429.332914/cdn/crypto/logos/exchanges/KRKN.png€ 222.249,161728837667XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR19https://trade.kraken.com/markets/kraken/XRP/EUR0.3471549557416 Minutes vor
0.53067Bitfinex365402.445689/cdn/crypto/logos/exchanges/BFNX.pngUS$ 194.959,991728838029XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD20https://www.bitfinex.com/t/XRP:USD0.277920941345Kürzlich
0.5294Coinbase355379.748096/cdn/crypto/logos/exchanges/GDAX.png$ 189.789,221728838031XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT21https://pro.coinbase.com/trade/XRP-USDT0.27029779163Kürzlich
0.5346Crypto.com278277/cdn/crypto/logos/exchanges/CRTO.pngUS$ 148.988,011728809355XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD22https://crypto.com/exchange/trade/XRP_USD0.2116543189778 Stundes vor
0.53529HTX248202.648545/cdn/crypto/logos/exchanges/HUOB.png$ 133.307,701728810261XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT23https://www.huobi.com/en-us/exchange/xrp_usdt0.1887801095528 Stundes vor
8.44E-6DigiFinex222005/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,891728837793XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC24https://www.digifinex.com/en-ww/trade/BTC/XRP0.168854476239Kürzlich
0.0002157Binance144900/cdn/crypto/logos/exchanges/BINA.pngETH 31,401728838040XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH25https://www.binance.com/en/trade/XRP_ETH0.110209290814Kürzlich
0.53864Bitstamp124067.874422/cdn/crypto/logos/exchanges/BSTP.png$ 66.924,201728758151XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT26https://www.bitstamp.net/markets/xrp/usdt0.094364613201122 Stundes vor
8.46E-6Tidex103478.734658/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,8804131728837920XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC27https://tidex.com/exchange/XRP/BTC0.0787047478323Kürzlich
0.52986EXMO91113.5243124/cdn/crypto/logos/exchanges/EXMO.png$ 48.555,151728838031XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT28https://exmo.com/en/trade#?pair=XRP_USDT0.0692999095789Kürzlich
0.484435EXMO84598.149271/cdn/crypto/logos/exchanges/EXMO.png€ 41.469,151728838028XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR29https://exmo.com/en/trade#?pair=XRP_EUR0.0643443894776Kürzlich
0.000216Kucoin71054.2503/cdn/crypto/logos/exchanges/KUCN.pngETH 15,401728837623XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH30https://trade.kucoin.com/XRP-ETH0.05404305407077 Minutes vor
0.0002161Kraken58437.4296757/cdn/crypto/logos/exchanges/KRKN.pngETH 12,711728837653XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH31https://trade.kraken.com/markets/kraken/XRP/ETH0.04444684390296 Minutes vor
8.46E-6Kucoin55250.6743/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4699461728837604XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC32https://trade.kucoin.com/XRP-BTC0.04202303403437 Minutes vor
8.46E-6Bitfinex47087.275842/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4008761728837678XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC33https://www.bitfinex.com/t/XRP:BTC0.03581404607936 Minutes vor
8.47E-6Upbit39793.1917168/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3387591728837725XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.03026624871165 Minutes vor
8.46E-6EXMO39124.82299/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3329601728837624XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC35https://exmo.com/en/trade#?pair=XRP_BTC0.02975789506517 Minutes vor
0.54204Gemini36829.025204/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19.835,671728776247XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD36https://gemini.com/?symbol=XRPUSD0.028011737398817 Stundes vor
8.54E-6Bitstamp32532.9401076/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,2787461728758140XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC37https://www.bitstamp.net/markets/xrp/btc0.024744183970622 Stundes vor
0.41083Bitstamp20905.0814395/cdn/crypto/logos/exchanges/BSTP.png£ 8.636,471728758140XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP38https://www.bitstamp.net/markets/xrp/gbp0.015900167010622 Stundes vor
0.00021561DigiFinex20606/cdn/crypto/logos/exchanges/DGFX.pngETH 4,471728837822XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH39https://www.digifinex.com/en-ww/trade/ETH/XRP0.0156726890718Kürzlich
0.0002155Tidex13638.6691172/cdn/crypto/logos/exchanges/TIDE.pngETH 2,961728837904XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH40https://tidex.com/exchange/XRP/ETH0.0103734165014Kürzlich
8.5E-6LATOKEN10949.81/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0933611728813252XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC41https://exchange.latoken.com/exchange/XRP-BTC0.00832830086027 Stundes vor
8.45E-6HitBTC10464.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0889281728837474XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC42https://hitbtc.com/XRP-to-BTC0.007959027480069 Minutes vor
0.53922Crypto.com7889/cdn/crypto/logos/exchanges/CRTO.png$ 4.253,971728777800XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT43https://crypto.com/exchange/trade/XRP_USDT0.0060002836109617 Stundes vor
0.5276Upbit4002.93405932/cdn/crypto/logos/exchanges/UPBT.png$ 2.132,281728837751XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT44https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00304458608593Kürzlich
8.52E-6HTX2712.63/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0231271728810254XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC45https://www.huobi.com/en-us/exchange/xrp_btc0.002063195504078 Stundes vor
8.47E-6Gate.io1634.84/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0139131728837219XRP/BTChttps://gate.io/trade/XRP_BTCBTC46https://gate.io/trade/XRP_BTC0.0012434406969914 Minutes vor
0.53699CEX.IO38.213699/cdn/crypto/logos/exchanges/CXIO.png$ 20,521728838039XRP/USDThttps://cex.io/xrp-usdtUSDT47https://cex.io/xrp-usdt2.90649045283E-5Kürzlich
0.00021574HitBTC37.2/cdn/crypto/logos/exchanges/HITB.pngETH 0,0080531728837835XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH48https://hitbtc.com/XRP-to-ETH2.82938966064E-5Kürzlich
8.53E-6Crypto.com24/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0002051728809355XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC49https://crypto.com/exchange/trade/XRP_BTC1.82541268428E-58 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR50https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728777730XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP51https://pro.coinbase.com/trade/XRP-GBP017 Stundes vor
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728777730XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC52https://pro.coinbase.com/trade/XRP-BTC017 Stundes vor
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728777735XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH53https://www.lbank.info/exchange/xrp/eth017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD54https://bittrex.com/Market/Index?MarketName=USD-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728777735XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC55https://www.lbank.info/exchange/xrp/btc017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC56https://poloniex.com/exchange#BTC_XRP0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728777737XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP57https://www.binance.com/en/trade/XRP_GBP017 Stundes vor
0.00021809EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001728838031XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH58https://exmo.com/en/trade#?pair=XRP_ETH0Kürzlich
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728838029XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0Kürzlich
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728777735XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP017 Stundes vor
0.41177CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728838038XRP/GBPhttps://cex.io/xrp-gbpGBP61https://cex.io/xrp-gbp0Kürzlich
8.94E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728838038XRP/BTChttps://cex.io/xrp-btcBTC62https://cex.io/xrp-btc0Kürzlich
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001728777730XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY017 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.53756CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728838039XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd0Kürzlich
0.49004CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728838039XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0Kürzlich
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728777728XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC67https://www.okx.com/trade-spot/XRP-BTC017 Stundes vor
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728777728XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH68https://www.okx.com/trade-spot/XRP-ETH017 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT69https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728777727XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT73https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC74https://account.bitvavo.com/markets/XRP-BTC0-
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728837560XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC75https://www.bibox.com/en/exchange/basic/XRP_BTC08 Minutes vor
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728837561XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH76https://www.bibox.com/en/exchange/basic/XRP_ETH08 Minutes vor
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728837562XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT77https://www.bibox.com/en/exchange/basic/XRP_USDT08 Minutes vor
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728777735XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH78https://exchange.latoken.com/exchange/XRP-ETH017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.52890.00050.09453582907920.52070.545840515167.5919CX
40.5942-0.0648-10.90541905080.51170.665568531770.9684CX
120.594-0.0646-10.87542087540.43180.665579454421.8439CX
260.5465-0.0171-3.129002744740.382490.665577261960.3548CX
520.48260.04689.697472026520.382490.78584932268.7161CX
1561.1-0.5706-51.87272727270.287041.3561604923.9066CX
2600.27190.257594.70393527030.11051.9878525522.895CX

Über XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17287770000.53910.00130.240.53840.54320.535126952987
17286906000.53780.00821.550.52960.54190.5291945332722
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099