RippleXRP

US$ 0,5283

-0,0112

(

-2,08%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 7

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,5283

Börse

GDAX

Angebot

US$ 0,5284

Letzter Handelszeitpunkt

21:12:37

Volumen (24 Stunden)

$ 91.734.315

Letzte Handelsgröße

9,40

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,5283

Vollständig verwässerte Marktkapitalisierung

US$ 52.830.000.000

Genesis-Datum

02.2.2013

Tagesbereich 0,525-0,5395

52-Wochen-Bereich 0,38249-0,785

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5283	Binance	82297427	/cdn/crypto/logos/exchanges/BINA.png	$ 43.799.766,61	1728853961	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.7345262277	Kürzlich
0.5283	Coinbase	19912962.0894	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.594.070,24	1728853957	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	12.7598232394	Kürzlich
0.5284	OKX	13509042.7349	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.190.552,48	1728853955	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.65632127737	Kürzlich
0.5269	LBank	7850230.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.197.706,77	1728853007	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	4	https://www.lbank.info/exchange/xrp/usdt	5.03026879978	16 Minutes vor
0.53838	Bitstamp	4650169.87804	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.504.298,38	1728758225	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.97973477831	1 Tag vor
0.48282	Bitvavo	4585130.3482	/cdn/crypto/logos/exchanges/BITV.png	€ 2.223.838,43	1728853961	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	2.93805876342	Kürzlich
8.42E-6	Binance	3715329	/cdn/crypto/logos/exchanges/BINA.png	BTC 31,55	1728853961	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	2.38070765682	Kürzlich
0.5286	DigiFinex	3630827	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.934.319,63	1728853443	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	2.32656048481	9 Minutes vor
0.5283	Kucoin	2897133.3608	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.543.743,84	1728853933	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	9	https://trade.kucoin.com/XRP-USDT	1.85642444448	Kürzlich
0.5284	Tidex	2876379.39753	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.531.314,21	1728853936	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	10	https://tidex.com/exchange/XRP/USDT	1.8431257247	Kürzlich
0.52825	Kraken	1327804.38596	/cdn/crypto/logos/exchanges/KRKN.png	US$ 702.663,79	1728853666	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	11	https://trade.kraken.com/markets/kraken/XRP/USD	0.850830187152	Kürzlich
78.78	bitFlyer	1113227.34368	/cdn/crypto/logos/exchanges/BITF.png	¥ 88.506.522,57	1728853960	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.713333559663	Kürzlich
0.4829	Coinbase	845748.485481	/cdn/crypto/logos/exchanges/GDAX.png	€ 410.419,97	1728853896	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.541938518803	Kürzlich
0.53541	EXMO	724789.049994	/cdn/crypto/logos/exchanges/EXMO.png	US$ 393.958,71	1728853941	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	14	https://exmo.com/en/trade#?pair=XRP_USD	0.464430159724	Kürzlich
0.48264	Kraken	672577.527261	/cdn/crypto/logos/exchanges/KRKN.png	€ 326.383,74	1728853666	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.43097407227	Kürzlich
0.52749	Gate.io	669778.033	/cdn/crypto/logos/exchanges/GATE.png	$ 357.180,02	1728852405	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.429180212985	26 Minutes vor
0.482	Binance	644458	/cdn/crypto/logos/exchanges/BINA.png	€ 312.213,00	1728853958	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	17	https://www.binance.com/en/trade/XRP_EUR	0.412955648099	Kürzlich
0.49183	Bitstamp	626382.072132	/cdn/crypto/logos/exchanges/BSTP.png	€ 308.891,10	1728758152	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	18	https://www.bitstamp.net/markets/xrp/eur	0.401372959223	1 Tag vor
0.53855	LATOKEN	569934.8	/cdn/crypto/logos/exchanges/LATK.png	$ 305.562,23	1728853401	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	19	https://exchange.latoken.com/exchange/XRP-USDT	0.365202689249	9 Minutes vor
0.5294	Bitfinex	479127.317127	/cdn/crypto/logos/exchanges/BFNX.png	US$ 255.141,39	1728853584	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.307015091389	6 Minutes vor
0.5282	Coinbase	412443.148311	/cdn/crypto/logos/exchanges/GDAX.png	$ 219.897,76	1728853895	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	21	https://pro.coinbase.com/trade/XRP-USDT	0.264285225127	Kürzlich
8.42E-6	DigiFinex	283358	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,41	1728853287	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.181570073665	11 Minutes vor
0.5346	Crypto.com	278277	/cdn/crypto/logos/exchanges/CRTO.png	US$ 148.988,01	1728809355	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	23	https://crypto.com/exchange/trade/XRP_USD	0.178314271661	12 Stundes vor
0.53529	HTX	248202.648545	/cdn/crypto/logos/exchanges/HUOB.png	$ 133.307,70	1728810261	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xrp_usdt	0.159043235695	12 Stundes vor
0.0002146	Binance	194745	/cdn/crypto/logos/exchanges/BINA.png	ETH 42,12	1728853961	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	25	https://www.binance.com/en/trade/XRP_ETH	0.124788656032	Kürzlich
8.42E-6	Tidex	151390.014248	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,28	1728853828	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	26	https://tidex.com/exchange/XRP/BTC	0.097007658295	Kürzlich
0.53864	Bitstamp	124067.874422	/cdn/crypto/logos/exchanges/BSTP.png	$ 66.924,20	1728758151	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	27	https://www.bitstamp.net/markets/xrp/usdt	0.0795001838605	1 Tag vor
0.528485	EXMO	117444.112826	/cdn/crypto/logos/exchanges/EXMO.png	$ 62.479,82	1728853904	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0752558114378	Kürzlich
0.483976	EXMO	108115.149271	/cdn/crypto/logos/exchanges/EXMO.png	€ 52.843,81	1728853902	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	29	https://exmo.com/en/trade#?pair=XRP_EUR	0.0692780003298	Kürzlich
0.0002147	Kucoin	77700.1557	/cdn/crypto/logos/exchanges/KUCN.png	ETH 16,84	1728853944	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.049788687788	Kürzlich
8.42E-6	Kucoin	72056.554	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,611683	1728853092	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0461723819967	15 Minutes vor
8.42E-6	Bitfinex	66172.3731588	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,561950	1728853958	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	32	https://www.bitfinex.com/t/XRP:BTC	0.042401917959	Kürzlich
0.0002146	Kraken	61116.4181563	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,29	1728853652	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0391621642826	5 Minutes vor
8.42E-6	EXMO	49366.0722258	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,419364	1728853903	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	34	https://exmo.com/en/trade#?pair=XRP_BTC	0.0316327803365	Kürzlich
8.47E-6	Upbit	39793.1917168	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,338759	1728838951	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0254986721793	4 Stundes vor
0.54204	Gemini	36829.025204	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19.835,67	1728776247	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	36	https://gemini.com/?symbol=XRPUSD	0.0235992942472	22 Stundes vor
8.54E-6	Bitstamp	32532.9401076	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,278746	1728758140	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	37	https://www.bitstamp.net/markets/xrp/btc	0.0208464498334	1 Tag vor
0.00021488	DigiFinex	22909	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,97	1728853267	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0146796237184	12 Minutes vor
0.41083	Bitstamp	20905.0814395	/cdn/crypto/logos/exchanges/BSTP.png	£ 8.636,47	1728758140	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	39	https://www.bitstamp.net/markets/xrp/gbp	0.0133955532469	1 Tag vor
0.0002146	Tidex	18185.5021282	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,94	1728853948	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	40	https://tidex.com/exchange/XRP/ETH	0.0116529018452	Kürzlich
8.42E-6	HitBTC	12498.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,106057	1728853758	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.00800885001557	Kürzlich
8.5E-6	LATOKEN	10949.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,093361	1728813252	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	42	https://exchange.latoken.com/exchange/XRP-BTC	0.00701641671779	11 Stundes vor
0.53922	Crypto.com	7889	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.253,97	1728777800	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	43	https://crypto.com/exchange/trade/XRP_USDT	0.00505511159432	21 Stundes vor
0.00021474	HitBTC	5241.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,13	1728853381	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	44	https://hitbtc.com/XRP-to-ETH	0.00335851900106	10 Minutes vor
0.5276	Upbit	4002.93405932	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.132,28	1728838567	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00256499916017	4 Stundes vor
8.52E-6	HTX	2712.63	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,023127	1728810254	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.00173819842364	12 Stundes vor
8.41E-6	Gate.io	1767.88	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,015036	1728853322	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	47	https://gate.io/trade/XRP_BTC	0.00113282173728	11 Minutes vor
0.00021493	EXMO	666.65518191	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,143407	1728853905	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	48	https://exmo.com/en/trade#?pair=XRP_ETH	0.000427179153187	Kürzlich
0.53699	CEX.IO	38.213699	/cdn/crypto/logos/exchanges/CXIO.png	$ 20,52	1728853960	XRP/USDT	https://cex.io/xrp-usdt	USDT	49	https://cex.io/xrp-usdt	2.44865652018E-5	Kürzlich
8.53E-6	Crypto.com	24	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000205	1728809355	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	50	https://crypto.com/exchange/trade/XRP_BTC	1.53787144459E-5	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728777735	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	52	https://www.lbank.info/exchange/xrp/btc	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728777730	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	54	https://pro.coinbase.com/trade/XRP-BTC	0	21 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728777735	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	21 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1728777730	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728777734	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	21 Stundes vor
0.476181	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728853903	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728777735	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	21 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728777728	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	21 Stundes vor
0.41177	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728853959	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Kürzlich
8.94E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728853938	XRP/BTC	https://cex.io/xrp-btc	BTC	63	https://cex.io/xrp-btc	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1728777730	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	21 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.53756	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728853959	XRP/USD	https://cex.io/xrp-usd	USD	66	https://cex.io/xrp-usd	0	Kürzlich
0.49004	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728853959	XRP/EUR	https://cex.io/xrp-eur	EUR	67	https://cex.io/xrp-eur	0	Kürzlich
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728777728	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	21 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728853043	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	15 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728777727	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728853601	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	6 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728853602	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	6 Minutes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728777735	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5289	-0.0006	-0.113442994895	0.5207	0.5458	40515167.5919	CX
4	0.5942	-0.0659	-11.0905419051	0.5117	0.6655	68531770.9684	CX
12	0.594	-0.0657	-11.0606060606	0.4318	0.6655	79454421.8439	CX
26	0.5465	-0.0182	-3.33028362306	0.38249	0.6655	77261960.3548	CX
52	0.4826	0.0457	9.46953999171	0.38249	0.785	84932268.7161	CX
156	1.1	-0.5717	-51.9727272727	0.28704	1.35	61604923.9066	CX
260	0.2719	0.2564	94.2993747701	0.1105	1.98	78525522.895	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099