ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
XRPXRP
Buy XRP

eToro

Sponsored

Buy XRP
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,09
-0,010
(
-0,91%
)
Info
Rang Rang 6
Kategorien:
Gebot
US$ 1,09
Börse
COINBASE
Angebot
US$ 1,09
Letzter Handelszeitpunkt
11:51:56
Volumen (24 Stunden)
$ 23.647.167
Letzte Handelsgröße
6,50
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,09
Vollständig verwässerte Marktkapitalisierung
US$ 108.984.361.952
Genesis-Datum
-
Tagesbereich 1,05-1,11
52-Wochen-Bereich 1,07-3,67
Umlaufendes Angebot 99.985.653.167 / 100.000.000.000
99.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Coinbase17614910.47851.0579/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000USDUS$ 18.634.813,00XRP/USD/krypto/XRP-XRP1/krypto/XRP-XRP31.88747761627 Stundes vor
Upbit16164833.73061614/cdn/crypto/logos/capi/exchanges/UPBIT.png1780722000KRWKRW 26.090.041.641,00XRP/KRW/krypto/XRP-XRP2/krypto/XRP-XRP29.26246911027 Stundes vor
Gate5372054.917641.0581/cdn/crypto/logos/capi/exchanges/GATEIO.png1780722000USDT$ 5.684.171,00XRP/USDT/krypto/XRP-XRP3/krypto/XRP-XRP9.724788618647 Stundes vor
Bitstamp by Robinhood2903886.066931.057865/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780722000USDUS$ 3.071.919,00XRP/USD/krypto/XRP-XRP4/krypto/XRP-XRP5.256773917327 Stundes vor
KuCoin2617605.99121.05817/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780722000USDT$ 2.769.872,00XRP/USDT/krypto/XRP-XRP5/krypto/XRP-XRP4.738534013817 Stundes vor
Crypto.com2572856.11.05815/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780722000USDUS$ 2.722.467,00XRP/USD/krypto/XRP-XRP6/krypto/XRP-XRP4.657525304987 Stundes vor
Kraken1885214.352431.066195/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000USDUS$ 2.010.006,00XRP/USD/krypto/XRP-XRP7/krypto/XRP-XRP3.412718477247 Stundes vor
Crypto.com1518842.41.0581/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780722000USDT$ 1.607.087,00XRP/USDT/krypto/XRP-XRP8/krypto/XRP-XRP2.749491863267 Stundes vor
Gemini1039416.212281.05802/cdn/crypto/logos/capi/exchanges/GEMINI.png1780722000USDUS$ 1.099.723,00XRP/USD/krypto/XRP-XRP9/krypto/XRP-XRP1.881608268377 Stundes vor
Bitvavo941777.7871850.919745/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780722000EUR€ 866.195,00XRP/EUR/krypto/XRP-XRP10/krypto/XRP-XRP1.704857833087 Stundes vor
Bithumb506864.3390761624/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780722000KRWKRW 823.147.686,00XRP/KRW/krypto/XRP-XRP11/krypto/XRP-XRP0.9175536422117 Stundes vor
Coinbase376679.2679320.9196/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000EUR€ 346.394,00XRP/EUR/krypto/XRP-XRP12/krypto/XRP-XRP0.6818854821527 Stundes vor
Bitfinex244250.4591211.05815/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780722000USDT$ 258.453,00XRP/USDT/krypto/XRP-XRP13/krypto/XRP-XRP0.4421555850377 Stundes vor
LBank212096.1608651.05645/cdn/crypto/logos/capi/exchanges/LBANK.png1780722000USDT$ 224.068,00XRP/USDT/krypto/XRP-XRP14/krypto/XRP-XRP0.3839481097757 Stundes vor
Kraken179494.9335380.919595/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000EUR€ 165.062,00XRP/EUR/krypto/XRP-XRP15/krypto/XRP-XRP0.3249315789827 Stundes vor
Bitstamp by Robinhood168377.4706340.91954/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780722000EUR€ 154.829,00XRP/EUR/krypto/XRP-XRP16/krypto/XRP-XRP0.3048061375327 Stundes vor
HitBTC154128.71.0580785/cdn/crypto/logos/capi/exchanges/HITBTC.png1780722000USDT$ 163.080,00XRP/USDT/krypto/XRP-XRP17/krypto/XRP-XRP0.2790122309897 Stundes vor
Bitfinex150216.8735161.0593/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780722000USDUS$ 159.124,00XRP/USD/krypto/XRP-XRP18/krypto/XRP-XRP0.2719308280167 Stundes vor
Bitstamp by Robinhood117003.7831981.761E-5/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780722000BTCBTC 2,00XRP/BTC/krypto/XRP-XRP19/krypto/XRP-XRP0.211806669267 Stundes vor
Kraken109516.3488111.05809/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000USDT$ 115.878,00XRP/USDT/krypto/XRP-XRP20/krypto/XRP-XRP0.1982525046387 Stundes vor
Kraken100964.2966190.000695/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000ETHETH 70,00XRP/ETH/krypto/XRP-XRP21/krypto/XRP-XRP0.1827711104427 Stundes vor
Kraken59040.98182861.76145E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000BTCBTC 1,00XRP/BTC/krypto/XRP-XRP22/krypto/XRP-XRP0.1068792253477 Stundes vor
Kraken45779.33616910.79384/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000GBP£ 36.341,00XRP/GBP/krypto/XRP-XRP23/krypto/XRP-XRP0.0828722666047 Stundes vor
Coinbase44192.4955561.05805/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000USDT$ 46.757,00XRP/USDT/krypto/XRP-XRP24/krypto/XRP-XRP0.07999968064387 Stundes vor
Upbit28895.14592481.0585/cdn/crypto/logos/capi/exchanges/UPBIT.png1780722000USDT$ 30.585,00XRP/USDT/krypto/XRP-XRP25/krypto/XRP-XRP0.0523075788567 Stundes vor
EXMO24538.95006541.056/cdn/crypto/logos/capi/exchanges/EXMO.png1780722000USDT$ 25.913,00XRP/USDT/krypto/XRP-XRP26/krypto/XRP-XRP0.04442175405277 Stundes vor
CEX.IO24499.9863031.068/cdn/crypto/logos/capi/exchanges/CEXIO.png1780722000USDUS$ 26.165,00XRP/USD/krypto/XRP-XRP27/krypto/XRP-XRP0.04435121971187 Stundes vor
EXMO17467.57361.117545/cdn/crypto/logos/capi/exchanges/EXMO.png1780722000USDUS$ 19.520,00XRP/USD/krypto/XRP-XRP28/krypto/XRP-XRP0.03162076031337 Stundes vor
Crypto.com109250.91995/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780722000EUR€ 10.050,00XRP/EUR/krypto/XRP-XRP29/krypto/XRP-XRP0.01977703454037 Stundes vor
Upbit10752.21059941.76E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780722000BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP30/krypto/XRP-XRP0.0194642416857 Stundes vor
Bitstamp by Robinhood9801.327192790.79294/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780722000GBP£ 7.771,00XRP/GBP/krypto/XRP-XRP31/krypto/XRP-XRP0.017742900367 Stundes vor
Bitfinex7374.272434131.761E-5/cdn/crypto/logos/capi/exchanges/BITFINEX.pngBTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP32/krypto/XRP-XRP0.0133493126443-
KuCoin2809.35931.761E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780722000BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP33/krypto/XRP-XRP0.005085656376417 Stundes vor
KuCoin1857.65480.0006949/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780722000ETHETH 1,00XRP/ETH/krypto/XRP-XRP34/krypto/XRP-XRP0.003362828663037 Stundes vor
Crypto.com1440.11.76085E-5/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780722000BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP35/krypto/XRP-XRP0.002606948049567 Stundes vor
Gate474.91.7635E-5/cdn/crypto/logos/capi/exchanges/GATEIO.png1780722000BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP36/krypto/XRP-XRP0.0008596900414827 Stundes vor
HitBTC01.76075E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1780722000BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP37/krypto/XRP-XRP07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.33-0.24-18.0451127821.071.3635861191.4792CX
41.42-0.33-23.23943661971.071.5524200152.4075CX
121.4-0.31-22.14285714291.071.6125219201.8022CX
262.03-0.94-46.30541871921.072.4234864563.9331CX
522.09-1-47.84688995221.073.6736998904.9553CX
1560.510110.57989113.6794024820.382493.6790964704.9993CX
2600.922490.1675118.15846242240.287043.6771110093.8731CX

Über XRP

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17807034001.09-0.07-6.031.171.171.0775907091
17806170001.16-0.04-3.331.21.211.1457146050
17805306001.2-0.01-0.831.211.251.1931426099
17804442001.21-0.09-6.921.291.31.1938359389
17803578001.3-0.03-2.261.331.341.2823257955
17802714001.33-0.01-0.751.341.351.3210373319
17801850001.340.021.521.331.361.3314558435
17800986001.320.010.761.321.331.2927579290
17800122001.31-0.01-0.761.311.341.2727822419
17799258001.32-0.01-0.751.331.341.3211956739
17798394001.33-0.02-1.481.351.361.3219065417
17797530001.3500.001.351.361.3413651432
17796666001.35-0.01-0.741.361.371.3311953079
17795802001.360.032.261.331.371.317482453
17794938001.33-0.04-2.921.371.371.3320375887
17794074001.370.010.741.361.391.3518125895
17793210001.3600.001.361.361.360
17792346001.36-0.03-2.161.391.41.3528778219
17791482001.3900.001.41.41.3631026283
17790618001.39-0.02-1.421.411.431.377701398
17789754001.41-0.02-1.401.431.441.418921507
17788890001.43-0.06-4.031.491.51.4340275286
17788026001.490.064.201.431.551.4239553845
17787162001.43-0.01-0.691.441.471.4115550487
17786298001.44-0.04-2.701.481.481.4217589113
17785434001.4800.001.471.491.4424221140
17784570001.480.064.231.421.511.4125855056
17783706001.4200.001.421.441.419090973
17782842001.420.032.161.391.431.3816603170
17781978001.39-0.03-2.111.421.431.3815033528
17781114001.420.010.711.411.461.4127017845
17780250001.410.021.441.391.421.3922588024
17779386001.3900.001.391.421.3823094278
17778522001.39-0.01-0.711.391.41.3811288796
17777658001.40.021.451.391.41.3812941799
17776794001.380.010.731.371.41.3620801994
17775930001.3700.001.371.381.3619252883
17775066001.37-0.01-0.721.381.411.3529649045
17774202001.38-0.02-1.431.41.41.3720895559
17773338001.4-0.03-2.101.431.451.3826567205
17772474001.430.010.701.421.441.4213254771
17771610001.42-0.01-0.701.431.441.427595906
17770746001.43-0.01-0.691.441.451.4241788800
17769882001.440.010.701.431.441.4127209866
17769018001.4300.001.431.461.4326456198
17768154001.430.010.701.431.451.4126714733
17767290001.420.032.161.391.441.3933706374
17766426001.39-0.05-3.471.431.451.3930093646
17765562001.44-0.04-2.701.481.481.4229052106
17764698001.480.032.071.451.511.4252935969
17763834001.450.064.321.391.471.3955142659
17762970001.390.021.461.361.411.3528907034
17762106001.37-0.01-0.721.371.41.3532039481
17761242001.380.064.551.321.381.3233914761
17760378001.32-0.04-2.941.361.361.3220307259
17759514001.3600.001.361.381.3419464453
17758650001.360.021.491.341.371.3425944452
17757786001.3400.001.341.371.3227313285
17756922001.34-0.05-3.601.381.391.3429878778
17756058001.390.075.301.321.41.2938399489
17755194001.3200.001.331.361.3127561962
17754330001.320.010.761.311.331.2821197944
17753466001.31-0.01-0.761.321.321.311878529
17752602001.3200.001.321.331.319466336
17751738001.32-0.03-2.221.351.361.2834219810
17750874001.350.010.751.341.371.3323634410
17750010001.340.021.521.321.351.324749958
17749146001.32-0.01-0.751.331.371.3217251740
17748282001.3300.001.331.341.313550908
17747418001.330.010.761.331.361.3213037546
17746554001.32-0.04-2.941.361.371.3234839657
17745690001.36-0.05-3.551.411.421.3325961221
17744826001.41-0.01-0.701.421.441.418502241
17743962001.42-0.01-0.701.431.431.389614484
17743098001.430.042.881.391.471.3633785231
17742234001.39-0.04-2.801.41.431.3716736639
17741370001.43-0.02-1.381.451.451.439266554
17740506001.4500.001.451.471.4218068875
17739642001.45-0.01-0.681.461.481.4228707873
17738778001.46-0.06-3.951.521.541.4439315560
17737914001.52-0.03-1.941.541.611.4955466643
17737050001.550.16.901.451.551.4466323435
17736186001.450.042.841.411.461.429008426
17735322001.410.010.711.41.411.3912808527
17734458001.40.010.721.381.451.3850633110
17733594001.390.010.721.381.391.3628913855
17732730001.38-0.01-0.721.391.411.3735830132
17731866001.390.032.211.361.441.3651030766
17731002001.360.021.491.341.381.3340137063
17730138001.34-0.02-1.471.361.371.3221604967
17729274001.3600.001.361.381.3516067289
17728410001.36-0.04-2.861.41.421.3543937079