| Upbit | 36565897.9737 | 1705 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | KRW | KRW 62.344.856.045,00 | XRP/KRW | /krypto/XRP-XRP | 1 | /krypto/XRP-XRP | 31.993061863 | 23 Stundes vor |
| Coinbase | 32583889.3316 | 1.12065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USD | US$ 36.515.135,00 | XRP/USD | /krypto/XRP-XRP | 2 | /krypto/XRP-XRP | 28.5090328664 | 23 Stundes vor |
| Kraken | 9457552.98419 | 1.121075 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | US$ 10.602.626,00 | XRP/USD | /krypto/XRP-XRP | 3 | /krypto/XRP-XRP | 8.27481600241 | 23 Stundes vor |
| Gate | 7704994.6 | 1.1214 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | USDT | $ 8.640.380,00 | XRP/USDT | /krypto/XRP-XRP | 4 | /krypto/XRP-XRP | 6.74142801221 | 23 Stundes vor |
| KuCoin | 6645985.0369 | 1.12146 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | USDT | $ 7.453.206,00 | XRP/USDT | /krypto/XRP-XRP | 5 | /krypto/XRP-XRP | 5.81485543111 | 23 Stundes vor |
| Bitstamp by Robinhood | 5514542.6905 | 1.12093 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | USD | US$ 6.181.416,00 | XRP/USD | /krypto/XRP-XRP | 6 | /krypto/XRP-XRP | 4.82490832222 | 23 Stundes vor |
| Crypto.com | 5404359.9 | 1.12135 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USD | US$ 6.060.178,00 | XRP/USD | /krypto/XRP-XRP | 7 | /krypto/XRP-XRP | 4.72850470498 | 23 Stundes vor |
| Crypto.com | 2847404.4 | 1.12155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USDT | $ 3.193.506,00 | XRP/USDT | /krypto/XRP-XRP | 8 | /krypto/XRP-XRP | 2.49131541043 | 23 Stundes vor |
| LBank | 1496651.22277 | 1.1214 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780808407 | USDT | $ 1.678.344,00 | XRP/USDT | /krypto/XRP-XRP | 9 | /krypto/XRP-XRP | 1.3094839129 | 23 Stundes vor |
| Bitvavo | 1460183.50891 | 0.974945 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780808407 | EUR | € 1.423.598,00 | XRP/EUR | /krypto/XRP-XRP | 10 | /krypto/XRP-XRP | 1.2775767565 | 23 Stundes vor |
| Bithumb | 890084.451506 | 1703 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780808407 | KRW | KRW 1.515.813.820,00 | XRP/KRW | /krypto/XRP-XRP | 11 | /krypto/XRP-XRP | 0.778772804671 | 23 Stundes vor |
| Coinbase | 608068.755766 | 0.97315 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | EUR | € 591.742,00 | XRP/EUR | /krypto/XRP-XRP | 12 | /krypto/XRP-XRP | 0.532025258456 | 23 Stundes vor |
| Gemini | 549624.272793 | 1.12118 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780808407 | USD | US$ 616.227,00 | XRP/USD | /krypto/XRP-XRP | 13 | /krypto/XRP-XRP | 0.480889690539 | 23 Stundes vor |
| Bitstamp by Robinhood | 514573.268363 | 0.97458 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | EUR | € 501.492,00 | XRP/EUR | /krypto/XRP-XRP | 14 | /krypto/XRP-XRP | 0.450222073573 | 23 Stundes vor |
| Kraken | 469458.105728 | 0.974605 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 457.536,00 | XRP/EUR | /krypto/XRP-XRP | 15 | /krypto/XRP-XRP | 0.410748895854 | 23 Stundes vor |
| Bitfinex | 315032.653158 | 1.1214 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780808407 | USDT | $ 353.277,00 | XRP/USDT | /krypto/XRP-XRP | 16 | /krypto/XRP-XRP | 0.275635488799 | 23 Stundes vor |
| Bitfinex | 281762.899922 | 1.12275 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780808407 | USD | US$ 316.349,00 | XRP/USD | /krypto/XRP-XRP | 17 | /krypto/XRP-XRP | 0.246526364384 | 23 Stundes vor |
| HitBTC | 253185 | 1.1214295 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | USDT | $ 283.929,00 | XRP/USDT | /krypto/XRP-XRP | 18 | /krypto/XRP-XRP | 0.221522342309 | 23 Stundes vor |
| Kraken | 182229.834681 | 0.84171 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | GBP | £ 153.384,00 | XRP/GBP | /krypto/XRP-XRP | 19 | /krypto/XRP-XRP | 0.159440645445 | 23 Stundes vor |
| Bitstamp by Robinhood | 159028.449204 | 1.812E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | BTC | BTC 2,00 | XRP/BTC | /krypto/XRP-XRP | 20 | /krypto/XRP-XRP | 0.139140764901 | 23 Stundes vor |
| Kraken | 78193.7051297 | 1.12152 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USDT | $ 87.695,00 | XRP/USDT | /krypto/XRP-XRP | 21 | /krypto/XRP-XRP | 0.0684150037094 | 23 Stundes vor |
| CEX.IO | 64999.823228 | 1.117 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780808407 | USD | US$ 72.604,00 | XRP/USD | /krypto/XRP-XRP | 22 | /krypto/XRP-XRP | 0.0568711143675 | 23 Stundes vor |
| KuCoin | 47897.0727 | 0.00070195 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | ETH | ETH 33,00 | XRP/ETH | /krypto/XRP-XRP | 23 | /krypto/XRP-XRP | 0.0419071893448 | 23 Stundes vor |
| Kraken | 27617.2058922 | 1.8126E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 24 | /krypto/XRP-XRP | 0.024163469942 | 23 Stundes vor |
| Bitstamp by Robinhood | 24094.9753398 | 1.121485 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | | USDT | $ 27.022,00 | XRP/USDT | /krypto/XRP-XRP | 25 | /krypto/XRP-XRP | 0.0210817203829 | - |
| Crypto.com | 23757.7 | 1.8115E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 26 | /krypto/XRP-XRP | 0.02078662382 | 23 Stundes vor |
| Coinbase | 23389.995533 | 1.1211 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USDT | $ 26.222,00 | XRP/USDT | /krypto/XRP-XRP | 27 | /krypto/XRP-XRP | 0.0204649035175 | 23 Stundes vor |
| EXMO | 20759.6742606 | 1.121 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780808407 | USDT | $ 23.271,00 | XRP/USDT | /krypto/XRP-XRP | 28 | /krypto/XRP-XRP | 0.0181635233832 | 23 Stundes vor |
| Bitstamp by Robinhood | 20537.0675767 | 0.84151 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | GBP | £ 17.282,00 | XRP/GBP | /krypto/XRP-XRP | 29 | /krypto/XRP-XRP | 0.0179687553123 | 23 Stundes vor |
| Crypto.com | 20503.2 | 0.97465 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | EUR | € 19.983,00 | XRP/EUR | /krypto/XRP-XRP | 30 | /krypto/XRP-XRP | 0.0179391231267 | 23 Stundes vor |
| Upbit | 12308.3657936 | 1.124 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | USDT | $ 13.834,00 | XRP/USDT | /krypto/XRP-XRP | 31 | /krypto/XRP-XRP | 0.0107691135755 | 23 Stundes vor |
| Upbit | 9506.16082308 | 1.8125E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 32 | /krypto/XRP-XRP | 0.00831734507138 | 23 Stundes vor |
| KuCoin | 6337.786 | 1.8115E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 33 | /krypto/XRP-XRP | 0.00554519896429 | 23 Stundes vor |
| EXMO | 4885.2376 | 1.14464 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780808407 | USD | US$ 5.591,00 | XRP/USD | /krypto/XRP-XRP | 34 | /krypto/XRP-XRP | 0.00427430248983 | 23 Stundes vor |
| Bitfinex | 2406.6386829 | 1.8115E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780808407 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 35 | /krypto/XRP-XRP | 0.0021056707077 | 23 Stundes vor |
| Gate | 909.58 | 1.8125E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 36 | /krypto/XRP-XRP | 0.000795830290568 | 23 Stundes vor |
| Kraken | 598.32603154 | 0.00070205 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | ETH | ETH 0,00000000 | XRP/ETH | /krypto/XRP-XRP | 37 | /krypto/XRP-XRP | 0.000523500933986 | 23 Stundes vor |
| HitBTC | 0 | 1.81165E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 38 | /krypto/XRP-XRP | 0 | 23 Stundes vor |