RippleXRP

US$ 0,5891

0,0038

(

0,65%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,589

Börse

GDAX

Angebot

US$ 0,5891

Letzter Handelszeitpunkt

00:49:39

Volumen (24 Stunden)

$ 228.274.683

Letzte Handelsgröße

5,06

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,5891

Vollständig verwässerte Marktkapitalisierung

US$ 58.910.000.000

Genesis-Datum

02.2.2013

Tagesbereich 0,5844-0,5899

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 54.558.598.490 / 100.000.000.000

54.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.589	Binance	15029439	/cdn/crypto/logos/exchanges/BINA.png	$ 8.815.959,03	1726706983	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	49.57784389	Kürzlich
0.5891	Coinbase	4471147.8464	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.625.153,63	1726706978	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	14.7490448538	Kürzlich
0.5888	OKX	3250109.8987	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.907.950,67	1726706977	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.7211880086	Kürzlich
9.46E-6	Binance	1599611	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,10	1726706983	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	5.27666165336	Kürzlich
0.53081	Bitvavo	1061721.4372	/cdn/crypto/logos/exchanges/BITV.png	€ 561.590,14	1726706984	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.50231699721	Kürzlich
0.58912	Bitstamp	607131.292721	/cdn/crypto/logos/exchanges/BSTP.png	US$ 357.398,37	1726706983	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.00275342621	Kürzlich
0.58783	Kraken	597174.726303	/cdn/crypto/logos/exchanges/KRKN.png	US$ 350.113,13	1726706590	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.96990954591	7 Minutes vor
0.588771	Tidex	447345.017204	/cdn/crypto/logos/exchanges/TIDE.png	$ 262.391,83	1726706921	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.47566395711	Kürzlich
0.58769	DigiFinex	430095	/cdn/crypto/logos/exchanges/DGFX.png	$ 252.184,16	1726706423	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.41876105741	9 Minutes vor
0.52936	Bitstamp	407756.182177	/cdn/crypto/logos/exchanges/BSTP.png	€ 215.868,90	1726706983	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	10	https://www.bitstamp.net/markets/xrp/eur	1.34507165205	Kürzlich
0.58919	Kucoin	281777.2632	/cdn/crypto/logos/exchanges/KUCN.png	$ 165.204,39	1726706836	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	11	https://trade.kucoin.com/XRP-USDT	0.929503035123	Kürzlich
0.58909	Gate.io	228192.162	/cdn/crypto/logos/exchanges/GATE.png	$ 134.167,45	1726706154	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	12	https://gate.io/trade/XRP_USDT	0.752741029427	14 Minutes vor
0.5893	Coinbase	196603.027184	/cdn/crypto/logos/exchanges/GDAX.png	$ 115.427,59	1726706981	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	13	https://pro.coinbase.com/trade/XRP-USDT	0.648537459717	Kürzlich
0.59015	Bitfinex	185704.706351	/cdn/crypto/logos/exchanges/BFNX.png	US$ 109.285,72	1726706977	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	14	https://www.bitfinex.com/t/XRP:USD	0.612586999497	Kürzlich
0.5307	Binance	169832	/cdn/crypto/logos/exchanges/BINA.png	€ 89.716,55	1726706983	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.560227456496	Kürzlich
0.5883	LBank	159742.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 93.596,83	1726706978	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	16	https://www.lbank.info/exchange/xrp/usdt	0.526945165082	Kürzlich
84.6	bitFlyer	142644.600036	/cdn/crypto/logos/exchanges/BITF.png	¥ 12.015.729,58	1726706982	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.470543957918	Kürzlich
9.44E-6	DigiFinex	133749	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,27	1726706751	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.441199903899	Kürzlich
9.46E-6	Bitfinex	123863.114979	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,17	1726706948	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	19	https://www.bitfinex.com/t/XRP:BTC	0.408589181417	Kürzlich
0.5304	Coinbase	78991.478337	/cdn/crypto/logos/exchanges/GDAX.png	€ 41.756,41	1726706979	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	20	https://pro.coinbase.com/trade/XRP-EUR	0.260570416609	Kürzlich
9.47E-6	Kucoin	71361.5781	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,673884	1726706828	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	21	https://trade.kucoin.com/XRP-BTC	0.235401546178	Kürzlich
0.57214	Gemini	66001.658123	/cdn/crypto/logos/exchanges/GEMN.png	US$ 38.301,90	1726703610	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	22	https://gemini.com/?symbol=XRPUSD	0.217720694891	56 Minutes vor
0.58894	HTX	64689.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.944,55	1726706972	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xrp_usdt	0.213391565778	Kürzlich
0.5867	Crypto.com	59301	/cdn/crypto/logos/exchanges/CRTO.png	US$ 34.769,96	1726705567	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	24	https://crypto.com/exchange/trade/XRP_USD	0.195617129856	24 Minutes vor
9.46E-6	Bitstamp	59045.9425388	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,557460	1726706962	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.194775767847	Kürzlich
9.46E-6	Tidex	51348.8614983	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,484828	1726706946	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	26	https://tidex.com/exchange/XRP/BTC	0.169385287055	Kürzlich
0.5876	LATOKEN	45704.35	/cdn/crypto/logos/exchanges/LATK.png	$ 26.811,24	1726706670	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	27	https://exchange.latoken.com/exchange/XRP-USDT	0.150765649296	5 Minutes vor
0.0002462	Binance	37692	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,27	1726706983	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	28	https://www.binance.com/en/trade/XRP_ETH	0.124335185891	Kürzlich
0.0002464	Kraken	34226.0135225	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8,42	1726706575	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/XRP/ETH	0.112901882459	7 Minutes vor
0.52931	Kraken	34043.2362582	/cdn/crypto/logos/exchanges/KRKN.png	€ 17.988,78	1726706589	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	30	https://trade.kraken.com/markets/kraken/XRP/EUR	0.112298952258	7 Minutes vor
0.58554	Crypto.com	30124	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.640,58	1726705334	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	31	https://crypto.com/exchange/trade/XRP_USDT	0.0993705067331	28 Minutes vor
0.608601	EXMO	27295.7843229	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16.520,52	1726706891	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	32	https://exmo.com/en/trade#?pair=XRP_USD	0.0900410277466	Kürzlich
0.00024611	DigiFinex	21805	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5,39	1726706731	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0719284922093	Kürzlich
0.58923	EXMO	20122.1148299	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.806,87	1726706960	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	34	https://exmo.com/en/trade#?pair=XRP_USDT	0.0663771327575	Kürzlich
0.0002455	Kucoin	19541.1376	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,80	1726706847	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.0644606541446	Kürzlich
9.46E-6	EXMO	13760.8360126	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,129974	1726706959	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	36	https://exmo.com/en/trade#?pair=XRP_BTC	0.0453930835094	Kürzlich
9.45E-6	HTX	12448.6421626	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,117500	1726706981	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	37	https://www.huobi.com/en-us/exchange/xrp_btc	0.0410645292736	Kürzlich
0.58775	Bitstamp	7365.5973332	/cdn/crypto/logos/exchanges/BSTP.png	$ 4.330,86	1726706980	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	38	https://www.bitstamp.net/markets/xrp/usdt	0.024297010337	Kürzlich
0.58799	CEX.IO	6324.214873	/cdn/crypto/logos/exchanges/CXIO.png	$ 3.718,58	1726706983	XRP/USDT	https://cex.io/xrp-usdt	USDT	39	https://cex.io/xrp-usdt	0.0208617858392	Kürzlich
0.58803	CEX.IO	6191.196494	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.640,61	1726706973	XRP/USD	https://cex.io/xrp-usd	USD	40	https://cex.io/xrp-usd	0.0204229960461	Kürzlich
9.46E-6	LATOKEN	5390.54	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,050890	1726706179	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	41	https://exchange.latoken.com/exchange/XRP-BTC	0.0177818580323	13 Minutes vor
0.44703	Bitstamp	4355.52884878	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.939,62	1726706984	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	42	https://www.bitstamp.net/markets/xrp/gbp	0.0143676506704	Kürzlich
0.53213	EXMO	3607	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.912,34	1726706958	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	43	https://exmo.com/en/trade#?pair=XRP_EUR	0.0118984669296	Kürzlich
9.46E-6	HitBTC	3280.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,030992	1726706924	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	44	https://hitbtc.com/XRP-to-BTC	0.0108204466932	Kürzlich
9.45E-6	Gate.io	2883.76	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,027301	1726705061	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	45	https://gate.io/trade/XRP_BTC	0.00951270390707	32 Minutes vor
9.39E-6	Upbit	2639.14538684	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024861	1726706966	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0087057898829	Kürzlich
0.00024621	Tidex	1221.5288861	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,300431	1726706933	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	47	https://tidex.com/exchange/XRP/ETH	0.00402947631127	Kürzlich
0.5875	Upbit	331.17296943	/cdn/crypto/logos/exchanges/UPBT.png	$ 193,76	1726706587	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00109244541855	7 Minutes vor
0.00024626	HitBTC	91.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,022394	1726706549	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	0.000300842856661	7 Minutes vor
9.4E-6	Crypto.com	6	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000056	1726705567	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	50	https://crypto.com/exchange/trade/XRP_BTC	1.97922932014E-5	24 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726704141	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	52	https://pro.coinbase.com/trade/XRP-BTC	0	47 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726704141	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	47 Minutes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1726704141	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	47 Minutes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726704141	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	47 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.0002483	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1726706961	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	58	https://exmo.com/en/trade#?pair=XRP_ETH	0	Kürzlich
0.476047	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1726706959	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726704128	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	48 Minutes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726704148	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	47 Minutes vor
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726704139	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	47 Minutes vor
0.44327	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726706974	XRP/GBP	https://cex.io/xrp-gbp	GBP	63	https://cex.io/xrp-gbp	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1726704141	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	47 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.51311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726706982	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Kürzlich
1.006E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726706972	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	Kürzlich
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726704148	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	47 Minutes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726706547	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726704141	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	47 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726704128	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	48 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726706550	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 Minutes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726704130	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	48 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362
1720655400	0.4392	0.003	0.69	0.4355	0.44251	0.42962	64174762
1720569000	0.4362	0.0049	1.14	0.431	0.4381	0.4269	64167754
1720482600	0.4313	0.0126	3.01	0.4197	0.4438	0.4032	111799310
1720396200	0.4187	-0.0301	-6.71	0.4481	0.4492	0.4184	43465237
1720309800	0.4488	0.0237	5.58	0.4245	0.4498	0.4236	47307260
1720223400	0.4251	-0.0096	-2.21	0.4302	0.4323	0.38249	174929638
1720137000	0.4347	-0.0323	-6.92	0.4668	0.4694	0.431	111325041
1720050600	0.467	-0.0171	-3.53	0.4847	0.48614	0.4607	72613780
1719964200	0.4841	0.008	1.68	0.4765	0.4882	0.4754	45850966
1719877800	0.4761	0.0006	0.13	0.47772	0.4843	0.4747	43264071
1719791400	0.4755	0.0037	0.78	0.4719	0.4776	0.4694	22905801
1719705000	0.4718	0.001	0.21	0.471	0.4761	0.4707	17202150
1719618600	0.4708	-0.0037	-0.78	0.4746	0.4804	0.4685	54122599
1719532200	0.4745	0.005	1.06	0.4693	0.47673	0.46528	47189858
1719445800	0.4695	-0.0061	-1.28	0.47527	0.4781	0.4651	91729394
1719359400	0.4756	0.0019	0.40	0.474	0.4799	0.4728	50962386
1719273000	0.4737	-0.0058	-1.21	0.4794	0.48224	0.4616	83678941
1719186600	0.4795	-0.007	-1.44	0.4864	0.489	0.4743	24629953
1719100200	0.4865	-0.0022	-0.45	0.4887	0.4895	0.478	23673110
1719013800	0.4887	0.0001	0.02	0.4886	0.4954	0.4793	66746109
1718927400	0.4886	-0.004	-0.81	0.4923	0.5021	0.488	66955705
1718841000	0.4926	0.0025	0.51	0.4892	0.4994	0.4867	72775890