RippleXRP

US$ 0,577

0,0038

(

0,66%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,577

Börse

GDAX

Angebot

US$ 0,5771

Letzter Handelszeitpunkt

06:31:38

Volumen (24 Stunden)

$ 274.380.925

Letzte Handelsgröße

3.466,20

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,577

Vollständig verwässerte Marktkapitalisierung

US$ 57.700.000.000

Genesis-Datum

02.2.2013

Tagesbereich 0,5679-0,5807

52-Wochen-Bereich 0,38249-0,785

Umlaufendes Angebot 54.558.598.490 / 100.000.000.000

54.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5768	Binance	39078672	/cdn/crypto/logos/exchanges/BINA.png	$ 22.520.379,62	1726295508	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	56.2746230065	Kürzlich
0.5771	Coinbase	11079983.1732	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.381.359,88	1726295506	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	15.9555543748	Kürzlich
0.5767	OKX	5287437.4379	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.046.833,34	1726295499	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.61409058343	Kürzlich
9.62E-6	Binance	2059134	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,66	1726295506	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	2.96522332105	Kürzlich
0.52062	Bitvavo	1739895.75215	/cdn/crypto/logos/exchanges/BITV.png	€ 906.118,93	1726295508	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.50550933571	Kürzlich
0.57721	Kucoin	1597564.1896	/cdn/crypto/logos/exchanges/KUCN.png	$ 920.344,80	1726295340	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	6	https://trade.kucoin.com/XRP-USDT	2.30054702213	Kürzlich
0.57751	DigiFinex	1548239	/cdn/crypto/logos/exchanges/DGFX.png	$ 891.560,15	1726294989	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XRP	2.22951706366	9 Minutes vor
0.577	Tidex	1240425.5707	/cdn/crypto/logos/exchanges/TIDE.png	$ 714.764,93	1726295454	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.78625520742	Kürzlich
0.57794	Bitstamp	987041.972079	/cdn/crypto/logos/exchanges/BSTP.png	US$ 568.915,86	1726295502	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	9	https://www.bitstamp.net/markets/xrp/usd	1.42137416723	Kürzlich
0.52097	Bitstamp	625696.786921	/cdn/crypto/logos/exchanges/BSTP.png	€ 326.029,09	1726295507	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	10	https://www.bitstamp.net/markets/xrp/eur	0.901024753359	Kürzlich
0.5774	Kraken	512216.37733	/cdn/crypto/logos/exchanges/KRKN.png	US$ 294.785,33	1726295246	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	11	https://trade.kraken.com/markets/kraken/XRP/USD	0.737609085898	Kürzlich
0.57797	Gate.io	372834.554	/cdn/crypto/logos/exchanges/GATE.png	$ 214.767,49	1726294011	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	12	https://gate.io/trade/XRP_USDT	0.536894497596	25 Minutes vor
0.5761	LBank	356512.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 205.081,32	1726295508	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	13	https://www.lbank.info/exchange/xrp/usdt	0.513390426914	Kürzlich
0.5774	LATOKEN	347619.23	/cdn/crypto/logos/exchanges/LATK.png	$ 200.075,16	1726294790	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	14	https://exchange.latoken.com/exchange/XRP-USDT	0.500583569423	12 Minutes vor
81.39	bitFlyer	314161.142786	/cdn/crypto/logos/exchanges/BITF.png	¥ 25.568.134,05	1726295504	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.452402780565	Kürzlich
0.5202	Binance	266010	/cdn/crypto/logos/exchanges/BINA.png	€ 138.314,07	1726295507	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.383063489618	Kürzlich
0.603027	EXMO	233617.578682	/cdn/crypto/logos/exchanges/EXMO.png	US$ 140.288,66	1726295502	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	17	https://exmo.com/en/trade#?pair=XRP_USD	0.336417296064	Kürzlich
0.5772	Coinbase	233442.102848	/cdn/crypto/logos/exchanges/GDAX.png	$ 134.393,86	1726295499	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.336164604868	Kürzlich
0.0002386	Binance	216562	/cdn/crypto/logos/exchanges/BINA.png	ETH 51,30	1726295509	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.31185667997	Kürzlich
9.62E-6	DigiFinex	206466	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,96	1726295358	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.297318094987	Kürzlich
0.57936	HTX	188279.301059	/cdn/crypto/logos/exchanges/HUOB.png	$ 108.317,05	1726292763	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/xrp_usdt	0.271128627068	46 Minutes vor
0.578	Bitfinex	152723.424399	/cdn/crypto/logos/exchanges/BFNX.png	US$ 87.981,90	1726295502	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	22	https://www.bitfinex.com/t/XRP:USD	0.219926949726	Kürzlich
0.52111	Kraken	133603.505253	/cdn/crypto/logos/exchanges/KRKN.png	€ 69.421,99	1726295245	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XRP/EUR	0.192393612824	Kürzlich
0.5212	Coinbase	126736.72435	/cdn/crypto/logos/exchanges/GDAX.png	€ 65.916,89	1726295509	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	24	https://pro.coinbase.com/trade/XRP-EUR	0.182505213685	Kürzlich
9.63E-6	Bitstamp	76660.8685877	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,728224	1726295487	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.110394270284	Kürzlich
9.62E-6	Tidex	72623.9385686	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,692651	1726295480	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	26	https://tidex.com/exchange/XRP/BTC	0.104580953114	Kürzlich
9.62E-6	Bitfinex	70775.7677833	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,676021	1726295472	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	27	https://www.bitfinex.com/t/XRP:BTC	0.101919524031	Kürzlich
0.00023869	DigiFinex	51016	/cdn/crypto/logos/exchanges/DGFX.png	ETH 12,02	1726295337	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0734647832276	Kürzlich
0.576885	EXMO	42110.5183394	/cdn/crypto/logos/exchanges/EXMO.png	$ 24.272,51	1726295470	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	29	https://exmo.com/en/trade#?pair=XRP_USDT	0.0606405853341	Kürzlich
0.52253	EXMO	31605	/cdn/crypto/logos/exchanges/EXMO.png	€ 16.481,83	1726295468	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	30	https://exmo.com/en/trade#?pair=XRP_EUR	0.0455122799496	Kürzlich
9.63E-6	Kucoin	28895.6847	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,275906	1726295332	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0416107733397	Kürzlich
0.0002387	Kucoin	20626.1991	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,90	1726295351	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0297024315056	Kürzlich
0.55792	Gemini	20293.565375	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.334,18	1726266988	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	33	https://gemini.com/?symbol=XRPUSD	0.0292234275755	8 Stundes vor
0.57746	Bitstamp	15377.6095151	/cdn/crypto/logos/exchanges/BSTP.png	$ 8.885,38	1726295501	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	34	https://www.bitstamp.net/markets/xrp/usdt	0.0221442831579	Kürzlich
9.62E-6	EXMO	14093.8364408	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,134428	1726295367	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	35	https://exmo.com/en/trade#?pair=XRP_BTC	0.0202956060642	Kürzlich
0.57943	Crypto.com	12415	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.177,01	1726291625	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	36	https://crypto.com/exchange/trade/XRP_USD	0.0178780242232	1 Stunde vor
9.62E-6	HitBTC	11436.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,109741	1726294273	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.0164693827979	21 Minutes vor
0.0002387	LATOKEN	11293.07	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,68	1726293787	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	38	https://exchange.latoken.com/exchange/XRP-ETH	0.0162624066866	29 Minutes vor
0.0002388	Tidex	10375.0537391	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,46	1726295302	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	39	https://tidex.com/exchange/XRP/ETH	0.0149404319021	Kürzlich
9.62E-6	LATOKEN	9529.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,090891	1726295112	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	40	https://exchange.latoken.com/exchange/XRP-BTC	0.013723352838	7 Minutes vor
9.64E-6	HTX	8516.6	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,080685	1726292775	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	41	https://www.huobi.com/en-us/exchange/xrp_btc	0.012264195014	46 Minutes vor
0.5718	Crypto.com	8314	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.753,86	1726272207	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	42	https://crypto.com/exchange/trade/XRP_USDT	0.0119724440912	6 Stundes vor
0.5796	Upbit	7850.79949227	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.497,46	1726295492	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0113054195324	Kürzlich
9.61E-6	Gate.io	6651.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,063820	1726294912	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.00957776806848	10 Minutes vor
0.44126	Bitstamp	2979.89450473	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.307,28	1726295503	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	45	https://www.bitstamp.net/markets/xrp/gbp	0.00429114991044	Kürzlich
9.62E-6	Upbit	2508.40523325	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023961	1726295061	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00361218924862	7 Minutes vor
0.0002378	Kraken	1273.29421916	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,300201	1726295231	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	47	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00183358718433	Kürzlich
0.00023916	HitBTC	570.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,135607	1726295383	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	0.000820963480438	Kürzlich
0.00023936	EXMO	105.16563442	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,024975	1726295471	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	49	https://exmo.com/en/trade#?pair=XRP_ETH	0.000151442107097	Kürzlich
9.62E-6	Crypto.com	24	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000230	1726291639	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	50	https://crypto.com/exchange/trade/XRP_BTC	3.45608200851E-5	1 Stunde vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726272135	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726272129	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	53	https://www.lbank.info/exchange/xrp/eth	0	6 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1726272135	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	6 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726272129	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.57049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726295500	XRP/USDT	https://cex.io/xrp-usdt	USDT	58	https://cex.io/xrp-usdt	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726272138	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	59	https://www.binance.com/en/trade/XRP_GBP	0	6 Stundes vor
0.433239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1726295469	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	60	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726272130	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	6 Stundes vor
0.43833	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726295508	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Kürzlich
9.95E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726295409	XRP/BTC	https://cex.io/xrp-btc	BTC	63	https://cex.io/xrp-btc	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1726272128	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	6 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.57216	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726295505	XRP/USD	https://cex.io/xrp-usd	USD	66	https://cex.io/xrp-usd	0	Kürzlich
0.53128	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726295508	XRP/EUR	https://cex.io/xrp-eur	EUR	67	https://cex.io/xrp-eur	0	Kürzlich
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726272128	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	68	https://www.okx.com/trade-spot/XRP-BTC	0	6 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726272128	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	69	https://www.okx.com/trade-spot/XRP-ETH	0	6 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726272135	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726294352	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	19 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726287932	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	2 Stundes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726294946	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	78	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5213	0.0557	10.6848263955	0.5193	0.5882	43744116.6602	CX
4	0.5636	0.0134	2.37757274663	0.5025	0.6313	55679174.7648	CX
12	0.4887	0.0883	18.0683445877	0.38249	0.6587	89145205.2448	CX
26	0.6898	-0.1128	-16.3525659611	0.38249	0.708	82208864.3448	CX
52	0.4829	0.0941	19.4864361151	0.38249	0.785	84841206.3487	CX
156	1.06	-0.483	-45.5660377358	0.28704	1.35	60139053.8797	CX
260	0.2559	0.3211	125.478702618	0.1105	1.98	78977312.9615	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362
1720655400	0.4392	0.003	0.69	0.4355	0.44251	0.42962	64174762
1720569000	0.4362	0.0049	1.14	0.431	0.4381	0.4269	64167754
1720482600	0.4313	0.0126	3.01	0.4197	0.4438	0.4032	111799310
1720396200	0.4187	-0.0301	-6.71	0.4481	0.4492	0.4184	43465237
1720309800	0.4488	0.0237	5.58	0.4245	0.4498	0.4236	47307260
1720223400	0.4251	-0.0096	-2.21	0.4302	0.4323	0.38249	174929638
1720137000	0.4347	-0.0323	-6.92	0.4668	0.4694	0.431	111325041
1720050600	0.467	-0.0171	-3.53	0.4847	0.48614	0.4607	72613780
1719964200	0.4841	0.008	1.68	0.4765	0.4882	0.4754	45850966
1719877800	0.4761	0.0006	0.13	0.47772	0.4843	0.4747	43264071
1719791400	0.4755	0.0037	0.78	0.4719	0.4776	0.4694	22905801
1719705000	0.4718	0.001	0.21	0.471	0.4761	0.4707	17202150
1719618600	0.4708	-0.0037	-0.78	0.4746	0.4804	0.4685	54122599
1719532200	0.4745	0.005	1.06	0.4693	0.47673	0.46528	47189858
1719445800	0.4695	-0.0061	-1.28	0.47527	0.4781	0.4651	91729394
1719359400	0.4756	0.0019	0.40	0.474	0.4799	0.4728	50962386
1719273000	0.4737	-0.0058	-1.21	0.4794	0.48224	0.4616	83678941
1719186600	0.4795	-0.007	-1.44	0.4864	0.489	0.4743	24629953
1719100200	0.4865	-0.0022	-0.45	0.4887	0.4895	0.478	23673110
1719013800	0.4887	0.0001	0.02	0.4886	0.4954	0.4793	66746109
1718927400	0.4886	-0.004	-0.81	0.4923	0.5021	0.488	66955705
1718841000	0.4926	0.0025	0.51	0.4892	0.4994	0.4867	72775890
1718754600	0.4901	-0.0141	-2.80	0.5051	0.5566	0.47	141228072
1718668200	0.5042	0.0158	3.24	0.4892	0.5209	0.4837	126829806
1718581800	0.4884	-0.0022	-0.45	0.4888	0.4993	0.4875	31505729
1718495400	0.4906	0.0167	3.52	0.4744	0.5049	0.4737	45807967
1718409000	0.4739	-0.0037	-0.77	0.4779	0.4811	0.4601	72961236