| Upbit | 19265025.6923 | 1745.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780981206 | KRW | KRW 33.627.102.345,00 | XRP/KRW | /krypto/XRP-XRP | 1 | /krypto/XRP-XRP | 22.9361649604 | 4 Stundes vor |
| Kraken | 12712303.074 | 1.16689 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | USD | US$ 14.833.859,00 | XRP/USD | /krypto/XRP-XRP | 2 | /krypto/XRP-XRP | 15.13475689 | 4 Stundes vor |
| Gate | 12087472.1 | 1.16745 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780981206 | USDT | $ 14.111.519,00 | XRP/USDT | /krypto/XRP-XRP | 3 | /krypto/XRP-XRP | 14.3908582562 | 4 Stundes vor |
| Coinbase | 9662734.7709 | 1.16685 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | USD | US$ 11.274.962,00 | XRP/USD | /krypto/XRP-XRP | 4 | /krypto/XRP-XRP | 11.5040634886 | 4 Stundes vor |
| KuCoin | 6894080.5358 | 1.16752 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780981206 | USDT | $ 8.048.976,00 | XRP/USDT | /krypto/XRP-XRP | 5 | /krypto/XRP-XRP | 8.20781508132 | 4 Stundes vor |
| Bitstamp by Robinhood | 5987926.12718 | 1.166945 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | USD | US$ 6.987.580,00 | XRP/USD | /krypto/XRP-XRP | 6 | /krypto/XRP-XRP | 7.12898407805 | 4 Stundes vor |
| Crypto.com | 5301895.3 | 1.16735 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | USD | US$ 6.189.167,00 | XRP/USD | /krypto/XRP-XRP | 7 | /krypto/XRP-XRP | 6.31222335988 | 4 Stundes vor |
| Crypto.com | 3999186.3 | 1.16755 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | USDT | $ 4.669.249,00 | XRP/USDT | /krypto/XRP-XRP | 8 | /krypto/XRP-XRP | 4.7612704052 | 4 Stundes vor |
| Bitvavo | 2961518.54862 | 1.011215 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780981206 | EUR | € 2.994.731,00 | XRP/EUR | /krypto/XRP-XRP | 9 | /krypto/XRP-XRP | 3.52586490406 | 4 Stundes vor |
| Kraken | 868774.944749 | 1.01101 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | EUR | € 878.340,00 | XRP/EUR | /krypto/XRP-XRP | 10 | /krypto/XRP-XRP | 1.03432851658 | 4 Stundes vor |
| Bithumb | 624303.912098 | 1751 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780981206 | KRW | KRW 1.093.156.150,00 | XRP/KRW | /krypto/XRP-XRP | 11 | /krypto/XRP-XRP | 0.743271135062 | 4 Stundes vor |
| Gemini | 486417.219789 | 1.166975 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780981206 | USD | US$ 567.636,00 | XRP/USD | /krypto/XRP-XRP | 12 | /krypto/XRP-XRP | 0.579108783494 | 4 Stundes vor |
| Bitfinex | 438598.482452 | 1.16755 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780981206 | USDT | $ 512.085,00 | XRP/USDT | /krypto/XRP-XRP | 13 | /krypto/XRP-XRP | 0.522177717568 | 4 Stundes vor |
| LBank | 379226.369896 | 1.16665 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780981206 | USDT | $ 442.424,00 | XRP/USDT | /krypto/XRP-XRP | 14 | /krypto/XRP-XRP | 0.451491667657 | 4 Stundes vor |
| Coinbase | 375439.868988 | 1.011 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | EUR | € 379.569,00 | XRP/EUR | /krypto/XRP-XRP | 15 | /krypto/XRP-XRP | 0.446983611927 | 4 Stundes vor |
| Kraken | 337800.11014 | 1.167515 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | USDT | $ 394.386,00 | XRP/USDT | /krypto/XRP-XRP | 16 | /krypto/XRP-XRP | 0.402171228502 | 4 Stundes vor |
| Bitfinex | 301897.53383 | 1.1686 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780981206 | USD | US$ 352.797,00 | XRP/USD | /krypto/XRP-XRP | 17 | /krypto/XRP-XRP | 0.359427064758 | 4 Stundes vor |
| Bitstamp by Robinhood | 282777.841175 | 1.011045 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | EUR | € 285.901,00 | XRP/EUR | /krypto/XRP-XRP | 18 | /krypto/XRP-XRP | 0.336663927468 | 4 Stundes vor |
| Kraken | 278671.693181 | 0.8738 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | GBP | £ 243.503,00 | XRP/GBP | /krypto/XRP-XRP | 19 | /krypto/XRP-XRP | 0.331775312771 | 4 Stundes vor |
| HitBTC | 261424.4 | 1.167579 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | USDT | $ 305.233,00 | XRP/USDT | /krypto/XRP-XRP | 20 | /krypto/XRP-XRP | 0.311241379007 | 4 Stundes vor |
| Bitstamp by Robinhood | 105296.915931 | 1.846E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | BTC | BTC 1,00 | XRP/BTC | /krypto/XRP-XRP | 21 | /krypto/XRP-XRP | 0.125362274215 | 4 Stundes vor |
| Crypto.com | 69263 | 1.0107 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | EUR | € 70.004,00 | XRP/EUR | /krypto/XRP-XRP | 22 | /krypto/XRP-XRP | 0.0824617427989 | 4 Stundes vor |
| EXMO | 53767.9578413 | 1.167 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780981206 | USDT | $ 62.747,00 | XRP/USDT | /krypto/XRP-XRP | 23 | /krypto/XRP-XRP | 0.064013968646 | 4 Stundes vor |
| Coinbase | 46007.036069 | 1.16765 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | USDT | $ 53.720,00 | XRP/USDT | /krypto/XRP-XRP | 24 | /krypto/XRP-XRP | 0.0547741272434 | 4 Stundes vor |
| Bitfinex | 44344.7078345 | 1.846E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780981206 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 25 | /krypto/XRP-XRP | 0.052795026088 | 4 Stundes vor |
| EXMO | 33519.8758 | 1.178225 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780981206 | USD | US$ 39.493,00 | XRP/USD | /krypto/XRP-XRP | 26 | /krypto/XRP-XRP | 0.0399074163243 | 4 Stundes vor |
| Kraken | 23258.7947133 | 1.846E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 27 | /krypto/XRP-XRP | 0.0276909857711 | 4 Stundes vor |
| KuCoin | 22220.9425 | 1.846E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780981206 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 28 | /krypto/XRP-XRP | 0.026455360657 | 4 Stundes vor |
| Crypto.com | 21272.9 | 1.84575E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 29 | /krypto/XRP-XRP | 0.0253266593764 | 4 Stundes vor |
| CEX.IO | 15499.966155 | 1.154 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780981206 | USD | US$ 17.886,00 | XRP/USD | /krypto/XRP-XRP | 30 | /krypto/XRP-XRP | 0.0184536364648 | 4 Stundes vor |
| Upbit | 14377.4539053 | 1.167 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | | USDT | $ 16.778,00 | XRP/USDT | /krypto/XRP-XRP | 31 | /krypto/XRP-XRP | 0.0171172185156 | - |
| KuCoin | 12254.5617 | 0.00069205 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780981206 | ETH | ETH 8,00 | XRP/ETH | /krypto/XRP-XRP | 32 | /krypto/XRP-XRP | 0.0145897884154 | 4 Stundes vor |
| Bitstamp by Robinhood | 12109.6470216 | 0.873505 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | GBP | £ 10.577,00 | XRP/GBP | /krypto/XRP-XRP | 33 | /krypto/XRP-XRP | 0.0144172588262 | 4 Stundes vor |
| Kraken | 7492.40173698 | 0.00069215 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | ETH | ETH 5,00 | XRP/ETH | /krypto/XRP-XRP | 34 | /krypto/XRP-XRP | 0.00892015224551 | 4 Stundes vor |
| Bitstamp by Robinhood | 4233.85458694 | 1.167545 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | USDT | $ 4.943,00 | XRP/USDT | /krypto/XRP-XRP | 35 | /krypto/XRP-XRP | 0.00504065703183 | 4 Stundes vor |
| Gate | 1674.76 | 1.8455E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780981206 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 36 | /krypto/XRP-XRP | 0.00199390191545 | 4 Stundes vor |
| Upbit | 31.96565732 | 1.842E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780981206 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 37 | /krypto/XRP-XRP | 3.80570262957E-5 | 4 Stundes vor |
| LATOKEN | 0 | 1.1074423 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 38 | /krypto/XRP-XRP | 0 | - |
| EXMO | 0 | 1.0987 | /cdn/crypto/logos/capi/exchanges/EXMO.png | | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 39 | /krypto/XRP-XRP | 0 | - |
| HitBTC | 0 | 1.8459E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 40 | /krypto/XRP-XRP | 0 | 4 Stundes vor |
| CEX.IO | 0 | 1.15433 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 41 | /krypto/XRP-XRP | 0 | - |
| CEX.IO | 0 | 1.024045 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 42 | /krypto/XRP-XRP | 0 | - |
| CEX.IO | 0 | 1.69E-5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 43 | /krypto/XRP-XRP | 0 | - |
| CEX.IO | 0 | 1.535 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | | GBP | £ 0,00000000 | XRP/GBP | /krypto/XRP-XRP | 44 | /krypto/XRP-XRP | 0 | - |