ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
RippleXRP
US$ 0,54096
0,01175
(
2,22%
)
Info
Rang Rang 7
Coin
Nicht minierbar
Gebot
US$ 0,54104
Börse
GDAX
Angebot
US$ 0,54105
Letzter Handelszeitpunkt
08:34:40
Volumen (24 Stunden)
$ 131.725.021
Letzte Handelsgröße
42,75
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,5417
Vollständig verwässerte Marktkapitalisierung
US$ 54.096.000.000
Genesis-Datum
02.2.2013
Tagesbereich 0,52921-0,5446
52-Wochen-Bereich 0,38249-0,785
Umlaufendes Angebot 56.564.039.920 / 100.000.000.000
56.56%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5418Binance78758010/cdn/crypto/logos/exchanges/BINA.png$ 42.546.347,781728290087XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT55.6419785375Kürzlich
0.49387Bitstamp14416549.3622/cdn/crypto/logos/exchanges/BSTP.png€ 7.110.761,321728290086XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR2https://www.bitstamp.net/markets/xrp/eur10.1851904358Kürzlich
0.5417Coinbase13471103.1314/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.275.757,291728290089XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD3https://pro.coinbase.com/trade/XRP-USD9.51723934255Kürzlich
0.5418OKX10437658.2712/cdn/crypto/logos/exchanges/OKEX.png$ 5.640.456,601728290083XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT4https://www.okx.com/trade-spot/XRP-USDT7.37413194556Kürzlich
0.541LBank5207892.39/cdn/crypto/logos/exchanges/LBNK.png$ 2.813.128,331728290089XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT5https://www.lbank.info/exchange/xrp/usdt3.67933923914Kürzlich
0.54141DigiFinex2843898/cdn/crypto/logos/exchanges/DGFX.png$ 1.536.678,201728289571XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT6https://www.digifinex.com/en-ww/trade/USDT/XRP2.009193877289 Minutes vor
0.49381Bitvavo2685691.4037/cdn/crypto/logos/exchanges/BITV.png€ 1.324.143,921728290088XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR7https://account.bitvavo.com/markets/XRP-EUR1.89742203292Kürzlich
0.5418Tidex2517716.73513/cdn/crypto/logos/exchanges/TIDE.png$ 1.360.098,761728290069XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT8https://tidex.com/exchange/XRP/USDT1.7787491144Kürzlich
8.52E-6Binance2162846/cdn/crypto/logos/exchanges/BINA.pngBTC 18,371728290088XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC9https://www.binance.com/en/trade/XRP_BTC1.52803544315Kürzlich
0.54096Kucoin1420458.8821/cdn/crypto/logos/exchanges/KUCN.png$ 767.507,451728289791XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT10https://trade.kucoin.com/XRP-USDT1.00354418085Kürzlich
0.5408Bitstamp1123453.28007/cdn/crypto/logos/exchanges/BSTP.pngUS$ 607.242,311728290084XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD11https://www.bitstamp.net/markets/xrp/usd0.793711817979Kürzlich
80.39bitFlyer944617.001779/cdn/crypto/logos/exchanges/BITF.png¥ 75.831.943,091728290067XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.667365248806Kürzlich
0.54136Gate.io883448.44/cdn/crypto/logos/exchanges/GATE.png$ 477.652,001728289491XRP/USDThttps://gate.io/trade/XRP_USDTUSDT13https://gate.io/trade/XRP_USDT0.62415009136810 Minutes vor
0.4939Binance598004/cdn/crypto/logos/exchanges/BINA.png€ 294.624,561728290086XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR14https://www.binance.com/en/trade/XRP_EUR0.422485607919Kürzlich
0.5418LATOKEN499707.39/cdn/crypto/logos/exchanges/LATK.png$ 269.946,181728290040XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT15https://exchange.latoken.com/exchange/XRP-USDT0.353039746299Kürzlich
0.54128Kraken495217.665809/cdn/crypto/logos/exchanges/KRKN.pngUS$ 267.697,551728289736XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD16https://trade.kraken.com/markets/kraken/XRP/USD0.3498677878276 Minutes vor
8.51E-6Bitstamp409875.057998/cdn/crypto/logos/exchanges/BSTP.pngBTC 3,481728289826XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC17https://www.bitstamp.net/markets/xrp/btc0.289573837381Kürzlich
0.552643EXMO301769.684137/cdn/crypto/logos/exchanges/EXMO.pngUS$ 166.427,721728290022XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD18https://exmo.com/en/trade#?pair=XRP_USD0.21319815328Kürzlich
0.54096Crypto.com263152/cdn/crypto/logos/exchanges/CRTO.pngUS$ 141.706,881728289809XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD19https://crypto.com/exchange/trade/XRP_USD0.185915031831Kürzlich
0.5419HTX242722.962251/cdn/crypto/logos/exchanges/HUOB.png$ 131.071,101728290086XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT20https://www.huobi.com/en-us/exchange/xrp_usdt0.171482060759Kürzlich
8.51E-6DigiFinex193464/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,641728289385XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC21https://www.digifinex.com/en-ww/trade/BTC/XRP0.13668095138212 Minutes vor
0.49325Kraken188615.489221/cdn/crypto/logos/exchanges/KRKN.png€ 92.871,721728289735XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR22https://trade.kraken.com/markets/kraken/XRP/EUR0.1332555127166 Minutes vor
0.4936Coinbase167572.530301/cdn/crypto/logos/exchanges/GDAX.png€ 82.593,751728290079XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR23https://pro.coinbase.com/trade/XRP-EUR0.118388810668Kürzlich
0.54238Bitfinex167262.321206/cdn/crypto/logos/exchanges/BFNX.pngUS$ 90.509,771728290038XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD24https://www.bitfinex.com/t/XRP:USD0.118169650131Kürzlich
0.542Coinbase160266.490888/cdn/crypto/logos/exchanges/GDAX.png$ 86.517,091728290070XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT25https://pro.coinbase.com/trade/XRP-USDT0.113227145357Kürzlich
8.51E-6Kucoin154628.3074/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,311728289784XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC26https://trade.kucoin.com/XRP-BTC0.1092438084925 Minutes vor
0.0002177Binance119918/cdn/crypto/logos/exchanges/BINA.pngETH 25,991728290084XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH27https://www.binance.com/en/trade/XRP_ETH0.0847212211463Kürzlich
0.54209EXMO105085.552176/cdn/crypto/logos/exchanges/EXMO.png$ 56.781,541728289989XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT28https://exmo.com/en/trade#?pair=XRP_USDT0.0742422013805Kürzlich
0.54159Bitstamp103757.792063/cdn/crypto/logos/exchanges/BSTP.png$ 56.169,291728290071XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT29https://www.bitstamp.net/markets/xrp/usdt0.0733041482267Kürzlich
0.0002175Kucoin101164.7126/cdn/crypto/logos/exchanges/KUCN.pngETH 21,851728289801XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH30https://trade.kucoin.com/XRP-ETH0.0714721558764Kürzlich
8.51E-6Bitfinex84599.3133917/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,7176451728289804XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC31https://www.bitfinex.com/t/XRP:BTC0.0597688181815Kürzlich
8.52E-6Tidex70819.0122691/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,6016731728289966XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC32https://tidex.com/exchange/XRP/BTC0.0500331326391Kürzlich
8.5E-6HitBTC44422/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3781081728289705XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC33https://hitbtc.com/XRP-to-BTC0.0313838296656 Minutes vor
0.49574EXMO42902/cdn/crypto/logos/exchanges/EXMO.png€ 21.196,611728290087XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR34https://exmo.com/en/trade#?pair=XRP_EUR0.0303099603864Kürzlich
0.54093Crypto.com42568/cdn/crypto/logos/exchanges/CRTO.png$ 22.754,911728286819XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT35https://crypto.com/exchange/trade/XRP_USDT0.030073991742355 Minutes vor
0.00021797DigiFinex19606/cdn/crypto/logos/exchanges/DGFX.pngETH 4,271728289370XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH36https://www.digifinex.com/en-ww/trade/ETH/XRP0.013851500707112 Minutes vor
0.53352Gemini19562.520227/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10.404,631728258234XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD37https://gemini.com/?symbol=XRPUSD0.01382078255429 Stundes vor
8.51E-6EXMO17146.7358223/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1456171728289888XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC38https://exmo.com/en/trade#?pair=XRP_BTC0.0121140479122Kürzlich
8.51E-6LATOKEN17064.78/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1449841728283876XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC39https://exchange.latoken.com/exchange/XRP-BTC0.01205614670192 Stundes vor
8.52E-6HTX9484.37/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0805681728290087XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC40https://www.huobi.com/en-us/exchange/xrp_btc0.00670064050604Kürzlich
0.0002177Tidex8982.0136982/cdn/crypto/logos/exchanges/TIDE.pngETH 1,951728290081XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH41https://tidex.com/exchange/XRP/ETH0.00634572932224Kürzlich
0.0002178Kraken6934.26864607/cdn/crypto/logos/exchanges/KRKN.pngETH 1,511728289721XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH42https://trade.kraken.com/markets/kraken/XRP/ETH0.004899011886896 Minutes vor
8.49E-6Upbit6198.11970254/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0528181728289868XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.00437892785078Kürzlich
0.41253Bitstamp4975.89480278/cdn/crypto/logos/exchanges/BSTP.png£ 2.048,851728290071XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP44https://www.bitstamp.net/markets/xrp/gbp0.00351543458019Kürzlich
0.5429Upbit1698.47554455/cdn/crypto/logos/exchanges/UPBT.png$ 916,321728289893XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT45https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00119996099186Kürzlich
0.54099CEX.IO724.294339/cdn/crypto/logos/exchanges/CXIO.pngUS$ 391,841728290087XRP/USDhttps://cex.io/xrp-usdUSD46https://cex.io/xrp-usd0.000511708841621Kürzlich
0.00021824EXMO592.07840734/cdn/crypto/logos/exchanges/EXMO.pngETH 0,1289441728289990XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH47https://exmo.com/en/trade#?pair=XRP_ETH0.000418299218501Kürzlich
8.53E-6Gate.io275.43/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0023331728288398XRP/BTChttps://gate.io/trade/XRP_BTCBTC48https://gate.io/trade/XRP_BTC0.00019458935222728 Minutes vor
8.5E-6Crypto.com131/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0011131728289807XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC49https://crypto.com/exchange/trade/XRP_BTC9.25505759783E-5Kürzlich
0.00021798HitBTC16.7/cdn/crypto/logos/exchanges/HITB.pngETH 0,0036141728289373XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH50https://hitbtc.com/XRP-to-ETH1.17984322049E-512 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD51https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR52https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728259331XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC53https://www.lbank.info/exchange/xrp/btc09 Stundes vor
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728259331XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP54https://pro.coinbase.com/trade/XRP-GBP09 Stundes vor
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728259331XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC55https://pro.coinbase.com/trade/XRP-BTC09 Stundes vor
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728259331XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH56https://www.lbank.info/exchange/xrp/eth09 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728259336XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP58https://www.binance.com/en/trade/XRP_GBP09 Stundes vor
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728289887XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0Kürzlich
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728259330XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP09 Stundes vor
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728259333XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC61https://www.okx.com/trade-spot/XRP-BTC09 Stundes vor
0.52659CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728290086XRP/USDThttps://cex.io/xrp-usdtUSDT62https://cex.io/xrp-usdt0Kürzlich
0.47408CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728290086XRP/GBPhttps://cex.io/xrp-gbpGBP63https://cex.io/xrp-gbp0Kürzlich
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001728259332XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY09 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.461CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728290087XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0Kürzlich
8.57E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728290036XRP/BTChttps://cex.io/xrp-btcBTC67https://cex.io/xrp-btc0Kürzlich
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728259333XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH68https://www.okx.com/trade-spot/XRP-ETH09 Stundes vor
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728289760XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC69https://www.bibox.com/en/exchange/basic/XRP_BTC06 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT70https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728259328XRP/USDhttps://gate.io/trade/XRP_USDUSD71https://gate.io/trade/XRP_USD09 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH73https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT74https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC75https://account.bitvavo.com/markets/XRP-BTC0-
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728289761XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH76https://www.bibox.com/en/exchange/basic/XRP_ETH05 Minutes vor
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728289762XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT77https://www.bibox.com/en/exchange/basic/XRP_USDT05 Minutes vor
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728259331XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH78https://exchange.latoken.com/exchange/XRP-ETH09 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.6409-0.09994-15.59369636450.51170.6548100679983.878CX
40.52930.011662.202909503120.51170.665570793171.1916CX
120.52190.019063.652040620810.43180.665589346193.612CX
260.59327-0.05231-8.817233300180.382490.665578988090.4553CX
520.52550.015462.941960038060.382490.78585078206.0282CX
1561.08-0.53904-49.91111111110.287041.3561438546.9658CX
2600.2560.28496111.31250.11051.9878648183.4427CX

Über XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260