RippleXRP

US$ 0,5294

-0,0101

(

-1,87%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 7

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,5292

Börse

GDAX

Angebot

US$ 0,5293

Letzter Handelszeitpunkt

16:47:16

Volumen (24 Stunden)

$ 96.130.271

Letzte Handelsgröße

7,97

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,5293

Vollständig verwässerte Marktkapitalisierung

US$ 52.940.000.000

Genesis-Datum

02.2.2013

Tagesbereich 0,5253-0,5395

52-Wochen-Bereich 0,38249-0,785

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5295	Binance	70639316	/cdn/crypto/logos/exchanges/BINA.png	$ 37.647.581,52	1728838040	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.7274597648	Kürzlich
0.5294	Coinbase	15350450.8737	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.186.222,96	1728838036	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	11.6753782226	Kürzlich
0.5295	OKX	11512532.4366	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.136.693,95	1728838038	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.7563011408	Kürzlich
0.5267	LBank	7498867.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.012.756,06	1728836263	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	4	https://www.lbank.info/exchange/xrp/usdt	5.70355315768	30 Minutes vor
0.53838	Bitstamp	4650169.87804	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.504.298,38	1728758152	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.5368662831	22 Stundes vor
0.48342	Bitvavo	3307250.38502	/cdn/crypto/logos/exchanges/BITV.png	€ 1.608.516,52	1728838040	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	2.51545700121	Kürzlich
0.52999	DigiFinex	3048601	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.627.047,30	1728837971	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XRP	2.3187312228	Kürzlich
8.46E-6	Binance	2814728	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,95	1728838035	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	2.14085008083	Kürzlich
0.529873	Tidex	2406914.18918	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.283.385,47	1728838014	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	9	https://tidex.com/exchange/XRP/USDT	1.83067153788	Kürzlich
0.52973	Kucoin	2304450.9609	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.230.937,77	1728837612	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	10	https://trade.kucoin.com/XRP-USDT	1.75273917264	7 Minutes vor
79.08	bitFlyer	989188.779228	/cdn/crypto/logos/exchanges/BITF.png	¥ 78.749.588,40	1728838038	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.75236572698	Kürzlich
0.4837	Coinbase	672313.094771	/cdn/crypto/logos/exchanges/GDAX.png	€ 326.862,54	1728838030	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.511353687918	Kürzlich
0.49183	Bitstamp	626382.072132	/cdn/crypto/logos/exchanges/BSTP.png	€ 308.891,10	1728758225	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	13	https://www.bitstamp.net/markets/xrp/eur	0.476419074865	22 Stundes vor
0.538726	EXMO	573839.636376	/cdn/crypto/logos/exchanges/EXMO.png	US$ 313.042,81	1728837963	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	14	https://exmo.com/en/trade#?pair=XRP_USD	0.436455896244	Kürzlich
0.5322	LATOKEN	569930.62	/cdn/crypto/logos/exchanges/LATK.png	$ 305.559,84	1728818559	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	15	https://exchange.latoken.com/exchange/XRP-USDT	0.433482742879	5 Stundes vor
0.52967	Kraken	540216.695767	/cdn/crypto/logos/exchanges/KRKN.png	US$ 286.868,56	1728837668	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	16	https://trade.kraken.com/markets/kraken/XRP/USD	0.410882670297	6 Minutes vor
0.52852	Gate.io	532718.89	/cdn/crypto/logos/exchanges/GATE.png	$ 284.853,51	1728836302	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.405179924568	29 Minutes vor
0.4832	Binance	492381	/cdn/crypto/logos/exchanges/BINA.png	€ 239.020,37	1728838037	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	18	https://www.binance.com/en/trade/XRP_EUR	0.374499384541	Kürzlich
0.48361	Kraken	456429.332914	/cdn/crypto/logos/exchanges/KRKN.png	€ 222.249,16	1728837667	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XRP/EUR	0.347154955741	6 Minutes vor
0.53067	Bitfinex	365402.445689	/cdn/crypto/logos/exchanges/BFNX.png	US$ 194.959,99	1728838029	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.277920941345	Kürzlich
0.5294	Coinbase	355379.748096	/cdn/crypto/logos/exchanges/GDAX.png	$ 189.789,22	1728838031	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	21	https://pro.coinbase.com/trade/XRP-USDT	0.27029779163	Kürzlich
0.5346	Crypto.com	278277	/cdn/crypto/logos/exchanges/CRTO.png	US$ 148.988,01	1728809355	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	22	https://crypto.com/exchange/trade/XRP_USD	0.211654318977	8 Stundes vor
0.53529	HTX	248202.648545	/cdn/crypto/logos/exchanges/HUOB.png	$ 133.307,70	1728810261	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xrp_usdt	0.188780109552	8 Stundes vor
8.44E-6	DigiFinex	222005	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,89	1728837793	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.168854476239	Kürzlich
0.0002157	Binance	144900	/cdn/crypto/logos/exchanges/BINA.png	ETH 31,40	1728838040	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	25	https://www.binance.com/en/trade/XRP_ETH	0.110209290814	Kürzlich
0.53864	Bitstamp	124067.874422	/cdn/crypto/logos/exchanges/BSTP.png	$ 66.924,20	1728758151	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	26	https://www.bitstamp.net/markets/xrp/usdt	0.0943646132011	22 Stundes vor
8.46E-6	Tidex	103478.734658	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,880413	1728837920	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	27	https://tidex.com/exchange/XRP/BTC	0.0787047478323	Kürzlich
0.52986	EXMO	91113.5243124	/cdn/crypto/logos/exchanges/EXMO.png	$ 48.555,15	1728838031	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0692999095789	Kürzlich
0.484435	EXMO	84598.149271	/cdn/crypto/logos/exchanges/EXMO.png	€ 41.469,15	1728838028	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	29	https://exmo.com/en/trade#?pair=XRP_EUR	0.0643443894776	Kürzlich
0.000216	Kucoin	71054.2503	/cdn/crypto/logos/exchanges/KUCN.png	ETH 15,40	1728837623	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0540430540707	7 Minutes vor
0.0002161	Kraken	58437.4296757	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12,71	1728837653	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0444468439029	6 Minutes vor
8.46E-6	Kucoin	55250.6743	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,469946	1728837604	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	32	https://trade.kucoin.com/XRP-BTC	0.0420230340343	7 Minutes vor
8.46E-6	Bitfinex	47087.275842	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,400876	1728837678	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	33	https://www.bitfinex.com/t/XRP:BTC	0.0358140460793	6 Minutes vor
8.47E-6	Upbit	39793.1917168	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,338759	1728837725	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0302662487116	5 Minutes vor
8.46E-6	EXMO	39124.82299	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,332960	1728837624	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	35	https://exmo.com/en/trade#?pair=XRP_BTC	0.0297578950651	7 Minutes vor
0.54204	Gemini	36829.025204	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19.835,67	1728776247	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	36	https://gemini.com/?symbol=XRPUSD	0.0280117373988	17 Stundes vor
8.54E-6	Bitstamp	32532.9401076	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,278746	1728758140	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	37	https://www.bitstamp.net/markets/xrp/btc	0.0247441839706	22 Stundes vor
0.41083	Bitstamp	20905.0814395	/cdn/crypto/logos/exchanges/BSTP.png	£ 8.636,47	1728758140	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	38	https://www.bitstamp.net/markets/xrp/gbp	0.0159001670106	22 Stundes vor
0.00021561	DigiFinex	20606	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,47	1728837822	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0156726890718	Kürzlich
0.0002155	Tidex	13638.6691172	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,96	1728837904	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	40	https://tidex.com/exchange/XRP/ETH	0.0103734165014	Kürzlich
8.5E-6	LATOKEN	10949.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,093361	1728813252	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	41	https://exchange.latoken.com/exchange/XRP-BTC	0.0083283008602	7 Stundes vor
8.45E-6	HitBTC	10464.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,088928	1728837474	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00795902748006	9 Minutes vor
0.53922	Crypto.com	7889	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.253,97	1728777800	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	43	https://crypto.com/exchange/trade/XRP_USDT	0.00600028361096	17 Stundes vor
0.5276	Upbit	4002.93405932	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.132,28	1728837751	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00304458608593	Kürzlich
8.52E-6	HTX	2712.63	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,023127	1728810254	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	45	https://www.huobi.com/en-us/exchange/xrp_btc	0.00206319550407	8 Stundes vor
8.47E-6	Gate.io	1634.84	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,013913	1728837219	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	46	https://gate.io/trade/XRP_BTC	0.00124344069699	14 Minutes vor
0.53699	CEX.IO	38.213699	/cdn/crypto/logos/exchanges/CXIO.png	$ 20,52	1728838039	XRP/USDT	https://cex.io/xrp-usdt	USDT	47	https://cex.io/xrp-usdt	2.90649045283E-5	Kürzlich
0.00021574	HitBTC	37.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,008053	1728837835	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	2.82938966064E-5	Kürzlich
8.53E-6	Crypto.com	24	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000205	1728809355	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	49	https://crypto.com/exchange/trade/XRP_BTC	1.82541268428E-5	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1728777730	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	51	https://pro.coinbase.com/trade/XRP-GBP	0	17 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728777730	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	52	https://pro.coinbase.com/trade/XRP-BTC	0	17 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728777735	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	53	https://www.lbank.info/exchange/xrp/eth	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	54	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728777735	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728777737	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	57	https://www.binance.com/en/trade/XRP_GBP	0	17 Stundes vor
0.00021809	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1728838031	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	58	https://exmo.com/en/trade#?pair=XRP_ETH	0	Kürzlich
0.476181	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728838029	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728777735	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	17 Stundes vor
0.41177	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728838038	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Kürzlich
8.94E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728838038	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1728777730	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.53756	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728838039	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Kürzlich
0.49004	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728838039	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Kürzlich
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728777728	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	17 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728777728	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728777727	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728837560	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728837561	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728837562	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 Minutes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728777735	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5289	0.0005	0.0945358290792	0.5207	0.5458	40515167.5919	CX
4	0.5942	-0.0648	-10.9054190508	0.5117	0.6655	68531770.9684	CX
12	0.594	-0.0646	-10.8754208754	0.4318	0.6655	79454421.8439	CX
26	0.5465	-0.0171	-3.12900274474	0.38249	0.6655	77261960.3548	CX
52	0.4826	0.0468	9.69747202652	0.38249	0.785	84932268.7161	CX
156	1.1	-0.5706	-51.8727272727	0.28704	1.35	61604923.9066	CX
260	0.2719	0.2575	94.7039352703	0.1105	1.98	78525522.895	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099