RippleXRP

US$ 0,5136

-0,0254

(

-4,71%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 7

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,5135

Börse

BSTP

Angebot

US$ 0,5137

Letzter Handelszeitpunkt

17:04:38

Volumen (24 Stunden)

$ 718.944.434

Letzte Handelsgröße

229,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,5138

Vollständig verwässerte Marktkapitalisierung

US$ 51.360.000.000

Genesis-Datum

02.2.2013

Tagesbereich 0,5117-0,545

52-Wochen-Bereich 0,38249-0,785

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5137	Binance	490047217	/cdn/crypto/logos/exchanges/BINA.png	$ 257.361.283,58	1727975081	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	61.8492628931	Kürzlich
0.5136	Coinbase	72440309.6121	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38.360.477,35	1727975082	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	9.14275114281	Kürzlich
0.5136	OKX	60023297.7381	/cdn/crypto/logos/exchanges/OKEX.png	$ 31.509.579,86	1727975082	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.57558984671	Kürzlich
0.46515	Bitstamp	40740207.4564	/cdn/crypto/logos/exchanges/BSTP.png	€ 19.455.159,51	1727975082	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	4	https://www.bitstamp.net/markets/xrp/eur	5.14185513942	Kürzlich
8.56E-6	Binance	30659631	/cdn/crypto/logos/exchanges/BINA.png	BTC 264,99	1727975070	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	3.86957728182	Kürzlich
0.5127	Tidex	13742039.7177	/cdn/crypto/logos/exchanges/TIDE.png	$ 7.219.301,11	1727975050	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.73439415162	Kürzlich
0.5138	Bitstamp	11850841.1953	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.240.236,98	1727975082	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	1.4957044284	Kürzlich
0.48645	Bitvavo	9663522.01747	/cdn/crypto/logos/exchanges/BITV.png	€ 4.681.822,67	1727933399	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	8	https://account.bitvavo.com/markets/XRP-EUR	1.21964107335	12 Stundes vor
0.5121	LBank	8246948.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.335.956,30	1727975074	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	9	https://www.lbank.info/exchange/xrp/usdt	1.04085421845	Kürzlich
0.51443	Kraken	7807870.53815	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.094.390,16	1727974772	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	10	https://trade.kraken.com/markets/kraken/XRP/USD	0.985437771701	5 Minutes vor
0.51241	DigiFinex	7190200	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.783.518,77	1727974871	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.907481064328	Kürzlich
75.58	bitFlyer	4742362.96807	/cdn/crypto/logos/exchanges/BITF.png	¥ 365.280.059,47	1727975079	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.598537536326	Kürzlich
0.4663	Kraken	3866382.37699	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.834.240,53	1727974772	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XRP/EUR	0.487979304409	5 Minutes vor
0.4664	Binance	3688844	/cdn/crypto/logos/exchanges/BINA.png	€ 1.756.196,53	1727975081	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.465572039618	Kürzlich
0.51616	Kucoin	3319343.3947	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.749.682,26	1727974414	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	15	https://trade.kucoin.com/XRP-USDT	0.418937063877	11 Minutes vor
0.51558	Gate.io	3079907.988	/cdn/crypto/logos/exchanges/GATE.png	$ 1.624.586,07	1727973855	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.388717723983	20 Minutes vor
0.4658	Coinbase	2777929.42607	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.330.310,19	1727975082	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	17	https://pro.coinbase.com/trade/XRP-EUR	0.350604760952	Kürzlich
8.55E-6	Bitstamp	2539380.60035	/cdn/crypto/logos/exchanges/BSTP.png	BTC 21,99	1727975073	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	18	https://www.bitstamp.net/markets/xrp/btc	0.320497317174	Kürzlich
0.0002214	Binance	1866653	/cdn/crypto/logos/exchanges/BINA.png	ETH 415,43	1727975081	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.23559181263	Kürzlich
0.5391	Coinbase	1842196.89304	/cdn/crypto/logos/exchanges/GDAX.png	$ 984.061,72	1727975082	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	20	https://pro.coinbase.com/trade/XRP-USDT	0.232505187227	Kürzlich
0.51448	Bitfinex	1783793.09324	/cdn/crypto/logos/exchanges/BFNX.png	US$ 940.756,27	1727975081	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	21	https://www.bitfinex.com/t/XRP:USD	0.225133995549	Kürzlich
8.56E-6	DigiFinex	1176496	/cdn/crypto/logos/exchanges/DGFX.png	BTC 10,19	1727974728	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.1484865292	6 Minutes vor
0.5153	LATOKEN	1094030.56	/cdn/crypto/logos/exchanges/LATK.png	$ 576.033,41	1727974461	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	23	https://exchange.latoken.com/exchange/XRP-USDT	0.138078498094	10 Minutes vor
8.53E-6	Bitfinex	998029.899543	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8,63	1727975077	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	24	https://www.bitfinex.com/t/XRP:BTC	0.125962175665	Kürzlich
8.56E-6	Tidex	913696.076643	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7,90	1727975037	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	25	https://tidex.com/exchange/XRP/BTC	0.115318334414	Kürzlich
0.514002	EXMO	763702.727631	/cdn/crypto/logos/exchanges/EXMO.png	$ 401.418,04	1727975078	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0963875502907	Kürzlich
0.51412	HTX	715742.787111	/cdn/crypto/logos/exchanges/HUOB.png	$ 376.106,86	1727975081	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0903344866947	Kürzlich
0.5234	Crypto.com	685145	/cdn/crypto/logos/exchanges/CRTO.png	US$ 355.462,45	1727969811	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	28	https://crypto.com/exchange/trade/XRP_USD	0.0864727147811	1 Stunde vor
0.39435	Bitstamp	635905.045389	/cdn/crypto/logos/exchanges/BSTP.png	£ 253.826,43	1727975081	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	29	https://www.bitstamp.net/markets/xrp/gbp	0.0802580995523	Kürzlich
0.525831	EXMO	629461.286129	/cdn/crypto/logos/exchanges/EXMO.png	US$ 339.723,77	1727975008	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	30	https://exmo.com/en/trade#?pair=XRP_USD	0.0794448273886	Kürzlich
8.6E-6	Kucoin	446526.0314	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,87	1727974407	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0563564182116	11 Minutes vor
0.51239	Bitstamp	313991.604994	/cdn/crypto/logos/exchanges/BSTP.png	$ 164.611,89	1727975082	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	32	https://www.bitstamp.net/markets/xrp/usdt	0.0396291390907	Kürzlich
0.0002216	Kraken	277751.902907	/cdn/crypto/logos/exchanges/KRKN.png	ETH 61,84	1727974757	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0350552964409	5 Minutes vor
0.0002223	Kucoin	276769.0091	/cdn/crypto/logos/exchanges/KUCN.png	ETH 61,49	1727974425	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0349312446039	11 Minutes vor
8.54E-6	EXMO	251577.624646	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,18	1727975077	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	35	https://exmo.com/en/trade#?pair=XRP_BTC	0.0317518192227	Kürzlich
8.62E-6	Upbit	243335.755463	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,13	1727974739	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0307116061245	6 Minutes vor
0.0002228	DigiFinex	181663	/cdn/crypto/logos/exchanges/DGFX.png	ETH 41,21	1727974713	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0229278368597	6 Minutes vor
8.59E-6	LATOKEN	161821.57	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,40	1727973963	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	38	https://exchange.latoken.com/exchange/XRP-BTC	0.0204236336367	19 Minutes vor
0.58296	Gemini	143203.210215	/cdn/crypto/logos/exchanges/GEMN.png	US$ 86.314,20	1727913394	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	39	https://gemini.com/?symbol=XRPUSD	0.0180737951129	17 Stundes vor
0.467542	EXMO	105906.470309	/cdn/crypto/logos/exchanges/EXMO.png	€ 50.449,70	1727975075	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	40	https://exmo.com/en/trade#?pair=XRP_EUR	0.0133665428493	Kürzlich
0.00022129	Tidex	61112.007941	/cdn/crypto/logos/exchanges/TIDE.png	ETH 13,60	1727975023	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	41	https://tidex.com/exchange/XRP/ETH	0.00771299685815	Kürzlich
0.5228	CEX.IO	57891.559724	/cdn/crypto/logos/exchanges/CXIO.png	US$ 30.068,52	1727975080	XRP/USD	https://cex.io/xrp-usd	USD	42	https://cex.io/xrp-usd	0.00730654143611	Kürzlich
8.57E-6	Gate.io	54856	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,474168	1727974760	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00692342094305	5 Minutes vor
8.54E-6	HTX	49241.0679731	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,425683	1727975081	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	44	https://www.huobi.com/en-us/exchange/xrp_btc	0.00621475574711	Kürzlich
0.52659	CEX.IO	48431.365035	/cdn/crypto/logos/exchanges/CXIO.png	$ 25.498,58	1727975080	XRP/USDT	https://cex.io/xrp-usdt	USDT	45	https://cex.io/xrp-usdt	0.00611256247236	Kürzlich
0.53395	Crypto.com	43336	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.148,79	1727913824	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	46	https://crypto.com/exchange/trade/XRP_USDT	0.00546947225442	17 Stundes vor
8.59E-6	HitBTC	35138.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,303668	1727974405	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	47	https://hitbtc.com/XRP-to-BTC	0.00443489689066	11 Minutes vor
0.5227	Upbit	26104.4036569	/cdn/crypto/logos/exchanges/UPBT.png	$ 13.920,91	1727974764	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00329465828687	5 Minutes vor
0.00022263	HitBTC	6520.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,45	1727974763	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	0.000822907191389	5 Minutes vor
0.0002232	EXMO	4909.94627048	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,10	1727975078	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	50	https://exmo.com/en/trade#?pair=XRP_ETH	0.000619688362956	Kürzlich
8.67E-6	CEX.IO	2300	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,019941	1727975063	XRP/BTC	https://cex.io/xrp-btc	BTC	51	https://cex.io/xrp-btc	0.000290284894433	Kürzlich
0.461	CEX.IO	1521.637872	/cdn/crypto/logos/exchanges/CXIO.png	€ 718,79	1727975080	XRP/EUR	https://cex.io/xrp-eur	EUR	52	https://cex.io/xrp-eur	0.000192047169147	Kürzlich
8.58E-6	Crypto.com	75	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000646	1727953139	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	53	https://crypto.com/exchange/trade/XRP_BTC	9.46581177499E-6	6 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727913741	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	17 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727913741	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	17 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1727913735	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	17 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727913735	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727913737	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	17 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727913729	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	17 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727913728	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	17 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727913735	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	17 Stundes vor
0.476181	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1727975076	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727913746	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	64	https://www.binance.com/en/trade/XRP_GBP	0	17 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1727913739	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.47408	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727975080	XRP/GBP	https://cex.io/xrp-gbp	GBP	67	https://cex.io/xrp-gbp	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727974772	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	5 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727974773	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	5 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	70	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727913739	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	75	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727913736	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5835	-0.0699	-11.9794344473	0.5119	0.6655	116524072.849	CX
4	0.5577	-0.0441	-7.90747713825	0.5025	0.6655	67326639.8344	CX
12	0.4386	0.075	17.0998632011	0.4318	0.6655	92225906.7378	CX
26	0.5868	-0.0732	-12.4744376278	0.38249	0.6655	79304252.2126	CX
52	0.5126	0.001	0.195083886071	0.38249	0.785	85304639.2231	CX
156	1.04	-0.5264	-50.6153846154	0.28704	1.35	61240687.4634	CX
260	0.2537	0.2599	102.443831297	0.1105	1.98	78614118.1576	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362
1720655400	0.4392	0.003	0.69	0.4355	0.44251	0.42962	64174762
1720569000	0.4362	0.0049	1.14	0.431	0.4381	0.4269	64167754
1720482600	0.4313	0.0126	3.01	0.4197	0.4438	0.4032	111799310
1720396200	0.4187	-0.0301	-6.71	0.4481	0.4492	0.4184	43465237
1720309800	0.4488	0.0237	5.58	0.4245	0.4498	0.4236	47307260
1720223400	0.4251	-0.0096	-2.21	0.4302	0.4323	0.38249	174929638
1720137000	0.4347	-0.0323	-6.92	0.4668	0.4694	0.431	111325041
1720050600	0.467	-0.0171	-3.53	0.4847	0.48614	0.4607	72613780