ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
NANO (XNO)XNO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,13
0,050
(
4,63%
)
Info
Rang Rang 179
Coin
Nicht minierbar
Gebot
US$ 1,12
Börse
KRKN
Angebot
US$ 1,13
Letzter Handelszeitpunkt
15:10:20
Volumen (24 Stunden)
$ 1.018.635
Letzte Handelsgröße
14,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 1,13
Vollständig verwässerte Marktkapitalisierung
US$ 150.570.577
Genesis-Datum
29.2.2016
Tagesbereich 1,07-1,13
52-Wochen-Bereich 0,67013-2,41
Umlaufendes Angebot 133.248.290 / 133.248.298
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.14Binance231949.24/cdn/crypto/logos/exchanges/BINA.png$ 254.984,711741965463XNO/USDThttps://www.binance.com/en/trade/XNO_USDTUSDT1https://www.binance.com/en/trade/XNO_USDT44.6419928334Kürzlich
1.14HTX148636.2321/cdn/crypto/logos/exchanges/HUOB.png$ 161.897,261741965461NANO/USDThttps://www.huobi.com/en-us/exchange/nano_usdtUSDT2https://www.huobi.com/en-us/exchange/nano_usdt28.6071970238Kürzlich
1.13OKX35107.3992/cdn/crypto/logos/exchanges/OKEX.png$ 38.479,411741965463XNO/USDThttps://www.okx.com/trade-spot/XNO-USDTUSDT3https://www.okx.com/trade-spot/XNO-USDT6.75692778078Kürzlich
1.13DigiFinex32062.77/cdn/crypto/logos/exchanges/DGFX.png$ 35.145,811741965330XNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/XNOUSDT4https://www.digifinex.com/en-ww/trade/USDT/XNO6.17094476601Kürzlich
1.13Kraken27360.6563519/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29.830,961741965047NANO/USDhttps://trade.kraken.com/markets/kraken/NANO/USDUSD5https://trade.kraken.com/markets/kraken/NANO/USD5.265954847627 Minutes vor
1.341E-5Binance18602.18/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2474921741965461XNO/BTChttps://www.binance.com/en/trade/XNO_BTCBTC6https://www.binance.com/en/trade/XNO_BTC3.58025913879Kürzlich
1.13Kucoin13418.893/cdn/crypto/logos/exchanges/KUCN.png$ 14.762,901741964946XNO/USDThttps://trade.kucoin.com/XNO-USDTUSDT7https://trade.kucoin.com/XNO-USDT2.582660435279 Minutes vor
1.02Bitvavo10436.051731/cdn/crypto/logos/exchanges/BITV.png€ 10.382,171741939113NANO/EURhttps://account.bitvavo.com/markets/NANO-EUREUR8https://account.bitvavo.com/markets/NANO-EUR2.008569403317 Stundes vor
2.119E-5Mercatox1133.22965276/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0247641733385703XNO/BTChttps://mercatox.com/exchange/XNO/BTCBTC9https://mercatox.com/exchange/XNO/BTC0.2181064703513 Monats vor
1.12Gate.io535.92/cdn/crypto/logos/exchanges/GATE.png$ 591,911741964294NANO/USDThttps://gate.io/trade/NANO_USDTUSDT10https://gate.io/trade/NANO_USDT0.10314557098519 Minutes vor
1.342E-5Kucoin332.6829/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0044341741964946XNO/BTChttps://trade.kucoin.com/XNO-BTCBTC11https://trade.kucoin.com/XNO-BTC0.06402964561389 Minutes vor
0.00055Mercatox1.10193889/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0006061733368842XNO/ETHhttps://mercatox.com/exchange/XNO/ETHETH12https://mercatox.com/exchange/XNO/ETH0.0002120841095673 Monats vor
9.033E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920XRB/BTChttps://mercatox.com/exchange/XRB/BTCBTC13https://mercatox.com/exchange/XRB/BTC03 Monats vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NANO/USDThttps://crypto.com/exchange/trade/NANO_USDTUSDT14https://crypto.com/exchange/trade/NANO_USDT0-
3.66E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741910538NANO/BTChttps://www.huobi.com/en-us/exchange/nano_btcBTC15https://www.huobi.com/en-us/exchange/nano_btc015 Stundes vor
2.38Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741910538NANO/USDThttps://trade.kucoin.com/NANO-USDTUSDT16https://trade.kucoin.com/NANO-USDT015 Stundes vor
0.00127429Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921XRB/ETHhttps://mercatox.com/exchange/XRB/ETHETH17https://mercatox.com/exchange/XRB/ETH03 Monats vor
0.000557HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741910538NANO/ETHhttps://www.huobi.com/en-us/exchange/nano_ethETH18https://www.huobi.com/en-us/exchange/nano_eth015 Stundes vor
0.0046DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741910521NANO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NANOUSDT19https://www.digifinex.com/en-ww/trade/USDT/NANO015 Stundes vor
4.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001741910521NANO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NANOBTC20https://www.digifinex.com/en-ww/trade/BTC/NANO015 Stundes vor
0.0007483Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741910538NANO/ETHhttps://trade.kucoin.com/NANO-ETHETH21https://trade.kucoin.com/NANO-ETH015 Stundes vor
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001741910536XNO/ETHhttps://www.binance.com/en/trade/XNO_ETHETH22https://www.binance.com/en/trade/XNO_ETH015 Stundes vor
5.387E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741910538NANO/BTChttps://trade.kucoin.com/NANO-BTCBTC23https://trade.kucoin.com/NANO-BTC015 Stundes vor
1.328E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741964322XNO/BTChttps://hitbtc.com/XNO-to-BTCBTC24https://hitbtc.com/XNO-to-BTC019 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XNO/USDThttps://hitbtc.com/XNO-to-USDTUSDT25https://hitbtc.com/XNO-to-USDT0-
3.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741910520NANO/USDhttps://hitbtc.com/NANO-to-USDUSD26https://hitbtc.com/NANO-to-USD015 Stundes vor
0.0008699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741910520NANO/ETHhttps://hitbtc.com/NANO-to-ETHETH27https://hitbtc.com/NANO-to-ETH015 Stundes vor
7.127E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741910520NANO/BTChttps://hitbtc.com/NANO-to-BTCBTC28https://hitbtc.com/NANO-to-BTC015 Stundes vor
0.0005476HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741964013XNO/ETHhttps://hitbtc.com/XNO-to-ETHETH29https://hitbtc.com/XNO-to-ETH024 Minutes vor
0.0002871Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001741910538NANO/ETHhttps://trade.kraken.com/markets/kraken/NANO/ETHETH30https://trade.kraken.com/markets/kraken/NANO/ETH015 Stundes vor
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -XRB/USDThttps://trade.kucoin.com/XRB-USDTUSDT31https://trade.kucoin.com/XRB-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -XRB/ETHhttps://trade.kucoin.com/XRB-ETHETH32https://trade.kucoin.com/XRB-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -XRB/BTChttps://trade.kucoin.com/XRB-BTCBTC33https://trade.kucoin.com/XRB-BTC0-
1.583E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741910538NANO/BTChttps://gate.io/trade/NANO_BTCBTC34https://gate.io/trade/NANO_BTC015 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NANO/BTChttps://account.bitvavo.com/markets/NANO-BTCBTC35https://account.bitvavo.com/markets/NANO-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.26-0.13-10.31746031750.9588261.2680563.1898098CX
41.58-0.45-28.48101265820.9588261.77136648.093098CX
121.31-0.18-13.74045801530.751.89129574.539617CX
260.9439990.18600119.70351663510.744842.41107687.486573CX
521.86-0.73-39.2473118280.670132.4184045.4099517CX
1560.054776981.075223021962.910368550.005889222.411387420.72468CX
2600.077114271.052885731365.357838440.005889222.411379402.95778CX

Über XNO

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419098001.08-0.05-4.421.131.131.0544367
17418234001.130.032.731.11.171.0552648
17417370001.10.087.841.021.130.95882692675
17416506001.02-0.03-2.861.061.181.01136820
17415642001.05-0.14-11.761.191.221.0563080
17414778001.190.010.851.181.221.1530515
17413914001.18-0.08-6.351.261.261.18143832
17413050001.260.043.281.221.271.19143485
17412186001.220.054.271.161.271.1488154
17411322001.170.076.361.11.171.01290229
17410458001.1-0.15-12.001.251.261.08195841
17409594001.250.1816.821.071.251.0779249
17408730001.07-0.04-3.601.111.131.0591430
17407866001.110.010.911.11.121.03119378
17407002001.1-0.02-1.791.121.131.0833876
17406138001.12-0.04-3.451.171.171.06117983
17405274001.160.098.411.051.170.997778242310
17404410001.07-0.14-11.571.21.211.05133822
17403546001.21-0.04-3.201.251.261.1929993
17402682001.250.021.631.231.271.2217648
17401818001.23-0.04-3.151.271.291.19163476
17400954001.2700.001.271.331.23145278
17400090001.27-0.01-0.781.281.311.24119485
17399226001.28-0.16-11.111.441.451.22207737
17398362001.44-0.07-4.641.511.61.4499170
17397498001.51-0.08-5.031.61.641.48165858
17396634001.59-0.03-1.851.631.671.55195061
17395770001.620.031.891.581.771.5582731
17394906001.590.085.301.521.781.51656676
17394042001.51-0.02-1.311.531.731.43300187
17393178001.530.042.681.51.891.36712569
17392314001.490.2722.131.231.631.21810477
17391450001.220.1311.931.091.241.08223889
17390586001.090.043.811.051.1134732
17389722001.050.1111.190.9434211.160.94342175496
17388858000.944353-0.04956-4.990.996971.040.93416117998
17387994000.993913-0.016087-1.591.011.040.96881826179
17387130001.01-0.02-1.941.031.050.947018125765
17386266001.030.088.260.9587471.050.75353928
17385402000.9514-0.1586-14.291.111.130.93232932
17384538001.11-0.05-4.311.151.181.135388
17383674001.16-0.02-1.691.181.221.1430699
17382810001.180.043.511.141.21.1326523
17381946001.140.032.701.111.181.1140626
17381082001.11-0.06-5.131.171.211.1168999
17380218001.170.021.741.391.421.0946076
17379354001.15-0.1-8.001.251.271.1547436
17378490001.250.18.701.151.261.1370763
17377626001.15-0.01-0.861.151.221.12282500
17376762001.16-0.02-1.691.181.181.09202497
17375898001.18-0.05-4.071.231.241.1850980
17375034001.230.043.361.21.281.1658580
17374170001.190.010.851.391.421.15102742
17373306001.18-0.17-12.591.351.371.16263809
17372442001.35-0.15-10.001.51.521.3240526
17371578001.50.117.911.391.51.3928297
17370714001.39-0.02-1.421.411.421.3435638
17369850001.410.096.821.321.421.2844486
17368986001.320.053.941.271.341.27145238
17368122001.27-0.03-2.311.31.331.1585090
17367258001.3-0.05-3.701.331.361.2993778
17366394001.3500.001.351.371.3216592
17365530001.350.053.851.311.381.319775
17364666001.3-0.01-0.761.311.371.2677254
17363802001.31-0.12-8.391.421.441.25157386
17362938001.43-0.14-8.921.571.591.4143385
17362074001.5700.001.561.671.5332400
17361210001.57-0.04-2.481.611.611.5393544
17360346001.610.095.921.521.661.5188831
17359482001.520.139.351.391.591.37113864
17358618001.390.086.111.311.451.364928
17357754001.310.053.971.251.311.293546
17356890001.26-0.02-1.561.281.321.2454338
17356026001.28-0.13-9.221.411.461.23120774
17355162001.41-0.06-4.081.481.481.3811964
17354298001.470.118.091.371.491.3719560
17353434001.36-0.03-2.161.391.431.3652536
17352570001.39-0.12-7.951.511.521.3932208
17351706001.51-0.03-1.951.541.581.4922284
17350842001.540.139.221.411.581.3930972
17349978001.410.086.021.331.431.3156145
17349114001.33-0.02-1.481.351.391.2824039
17348250001.350.010.751.341.531.32121267
17347386001.340.032.291.311.361.1338998
17346522001.31-0.17-11.491.481.541.25272059
17345658001.48-0.26-14.941.741.761.45297718
17344794001.74-0.1-5.431.851.851.7286451
17343930001.84-0.04-2.131.881.951.8151849
17343066001.880.073.871.811.951.7840630
17342202001.81-0.08-4.231.891.921.7657691