ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
MakerMKR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1.173,59
37,58
(
3,31%
)
Info
Rang Rang 60
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1.174,65
Börse
GDAX
Angebot
US$ 1.175,42
Letzter Handelszeitpunkt
15:17:29
Volumen (24 Stunden)
$ 21.569.677
Letzte Handelsgröße
0,002
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 1.173,59
Vollständig verwässerte Marktkapitalisierung
US$ 1.180.135.111
Genesis-Datum
-
Tagesbereich 1.129,58-1.176,78
52-Wochen-Bereich 801,69-4.075,00
Umlaufendes Angebot 835.734 / 1.005.577
83.11%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1175Binance5489.598/cdn/crypto/logos/exchanges/BINA.png$ 6.340.706,331741965457MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT55.3436054776Kürzlich
1174.5Coinbase1833.941411/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.114.313,451741965459MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD18.4889549142Kürzlich
1174.7OKX997.76717391/cdn/crypto/logos/exchanges/OKEX.png$ 1.147.994,081741965458MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT10.0590303391Kürzlich
1166.91DigiFinex423.292/cdn/crypto/logos/exchanges/DGFX.png$ 487.530,311741965109MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.267435511646 Minutes vor
0.01387Binance271.1201/cdn/crypto/logos/exchanges/BINA.pngBTC 3,771741965457MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC2.73330831355Kürzlich
1159.94Gate.io235.98216/cdn/crypto/logos/exchanges/GATE.png$ 270.286,061741964027MKR/USDThttps://gate.io/trade/MKR_USDTUSDT6https://gate.io/trade/MKR_USDT2.3790637425124 Minutes vor
1165.51Kucoin144.7463/cdn/crypto/logos/exchanges/KUCN.png$ 166.551,851741964588MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT7https://trade.kucoin.com/MKR-USDT1.4592657097215 Minutes vor
1161.01LATOKEN130.1464665/cdn/crypto/logos/exchanges/LATK.png$ 150.263,651741964499MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT8https://exchange.latoken.com/exchange/MKR-USDT1.3120768945716 Minutes vor
1169.2Kraken95.38915361/cdn/crypto/logos/exchanges/KRKN.pngUS$ 110.184,321741965028MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD9https://trade.kraken.com/markets/kraken/MKR/USD0.9616696312247 Minutes vor
1054.6Bitvavo78.26872046/cdn/crypto/logos/exchanges/BITV.png€ 81.986,071741939120MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR10https://account.bitvavo.com/markets/MKR-EUR0.7890692882017 Stundes vor
1172.94HTX68.993377/cdn/crypto/logos/exchanges/HUOB.png$ 79.103,721741965457MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT11https://www.huobi.com/en-us/exchange/mkr_usdt0.695559535917Kürzlich
1173.2Bitfinex50.99354808/cdn/crypto/logos/exchanges/BFNX.pngUS$ 59.020,201741965456MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD12https://www.bitfinex.com/t/MKR:USD0.514093528677Kürzlich
1173.7EXMO39.01928627/cdn/crypto/logos/exchanges/EXMO.png$ 44.983,351741965436MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT13https://exmo.com/en/trade#?pair=MKR_USDT0.393374521293Kürzlich
0.01391HitBTC16.3444/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2271541741964744MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC14https://hitbtc.com/MKR-to-BTC0.16477673326312 Minutes vor
0.01386Coinbase13.311069/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1845691741965457MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC15https://pro.coinbase.com/trade/MKR-BTC0.134196083433Kürzlich
1153.59Bitstamp8.34644436/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9.509,901741965459MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD16https://www.bitstamp.net/markets/mkr/usd0.0841450182327Kürzlich
1120.79Gemini5.816813/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.618,711741900919MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD17https://gemini.com/?symbol=MKRUSD0.058642436806618 Stundes vor
1157LBank4.6191/cdn/crypto/logos/exchanges/LBNK.png$ 5.250,481741963734MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT18https://www.lbank.info/exchange/mkr/usdt0.046567644490829 Minutes vor
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5.365,051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT19https://crypto.com/exchange/trade/MKR_USDT0.03887442080859 Tags vor
0.0139214EXMO3.810091/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0535461741965436MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC20https://exmo.com/en/trade#?pair=MKR_BTC0.038411587358Kürzlich
0.01381Kucoin1.5365/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0214751741964637MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC21https://trade.kucoin.com/MKR-BTC0.015490287233514 Minutes vor
1064.48Bitstamp1.49053004/cdn/crypto/logos/exchanges/BSTP.png€ 1.567,401741965459MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR22https://www.bitstamp.net/markets/mkr/eur0.0150268392123Kürzlich
0.6091Kucoin0.7302/cdn/crypto/logos/exchanges/KUCN.pngETH 0,4440121741964661MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH23https://trade.kucoin.com/MKR-ETH0.0073615409943913 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT24https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
1131.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741910520MKR/USDhttps://hitbtc.com/MKR-to-USDUSD25https://hitbtc.com/MKR-to-USD015 Stundes vor
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741910538MKR/ETHhttps://gate.io/trade/MKR_ETHETH26https://gate.io/trade/MKR_ETH015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH27https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC28https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001741910527MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC29https://www.bitstamp.net/markets/mkr/btc015 Stundes vor
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741910521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2015 Stundes vor
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741910538MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth015 Stundes vor
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741910538MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc015 Stundes vor
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741910528MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC015 Stundes vor
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741910549MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH015 Stundes vor
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741910529MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC015 Stundes vor
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741910524MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd015 Stundes vor
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741910538MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR015 Stundes vor
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741965308MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH0Kürzlich
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741965309MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT0Kürzlich
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741910522MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH40https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT42https://poloniex.com/exchange#USDT_MKR0-
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741910523MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH44https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
0.014539LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741910536MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC45https://exchange.latoken.com/exchange/MKR-BTC015 Stundes vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH46https://exchange.latoken.com/exchange/MKR-ETH0-
0.59546HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741964589MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH47https://hitbtc.com/MKR-to-ETH015 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11271.54-97.95-7.703257467321034.431387.284230.98322136CX
4988.69184.918.7015141248975.4917954964.47677609CX
121634.38-460.79-28.1935657558801.6917952840.91329711CX
261635.91-462.32-28.2607233894801.692425.532746.5387378CX
522889.88-1716.29-59.3896632386801.6940752420.86730766CX
1561687.97-514.38-30.4732904021501.5840752968.05626836CX
260313.152232860.437768274.766608721166.345686391.783362.88055605CX

Über MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419098001132.281.420.131135.991159.461090.553671
17418234001130.86-3.93-0.351128.581149.141042.913897
17417370001134.7915.211.361117.871175.851051.164258
17416506001119.58-68.43-5.761184.221231.041034.434293
17415642001188.01-166.84-12.311359.231387.281173.863741
17414778001354.8549.833.821297.891364.551261.783717
17413914001305.0230.512.391271.541347.211212.246037
17413050001274.51-102.15-7.421364.171428.681273.613501
17412186001376.667.090.521366.351451.281338.43276
17411322001369.57-79.79-5.511434.861471.161328.515270
17410458001449.36-105.59-6.791541.931566.231340.049456
17409594001554.95-97.72-5.911644.991730.631541.614063
17408730001652.6773.274.641576.271709.711518.14815
17407866001579.4-151.28-8.741747.991771.941503.6410374
17407002001730.68102.566.301633.8217951605.116466
17406138001628.12-40.13-2.411645.931739.861554.598071
17405274001668.25248.2217.481436.091695.181337.27099
17404410001420.03-102.7-6.741529.31576.691382.225544
17403546001522.736.550.431512.041638.241463.696162
17402682001516.1866.594.591454.491577.261436.84657
17401818001449.5919.181.341442.331502.861363.885961
17400954001430.41256.8321.881171.731481.771162.148211
17400090001173.5860.345.421124.031220.41120.764681
17399226001113.2468.296.541051.821137.261040.973926
17398362001044.9556.545.72989.51059.57978.193151
1739749800988.41-14.49-1.441001.881023.75984.41876
17396634001002.92.350.231000.031013.82975.49896
17395770001000.5511.451.16988.691021.55982.852924
1739490600989.1-23.43-2.311011.891015.44979.41679
17394042001012.5358.626.15952.831033.83945.192635
1739317800953.91-19.51-2.00979.631000.95942.31772
1739231400973.4269.657.71906.23993.84887.092798
1739145000903.77-32.88-3.51934.43937.07838.085704
1739058600936.6512.651.37928.93958.91911.913005
173897220092426.012.90903.23943.07892.261910
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898

Kürzlich von Ihnen besucht

Delayed Upgrade Clock