Volumen | 48.316 |
|
|||||
News | - | ||||||
Tageshoch | 28,00 | Niedrig Hoch |
|||||
Tagestief | 27,15 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
hVIVO Plc | HVO.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 28,00 | 16:29:27 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,00 | 27,15 | 28,00 | 28,00 | 28,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
2 | 48.316 | - | 14,203 - 80,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
13:13:10 | 5.515 | 27,15p | GBX |
News hVIVO
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
08.1.2024 | 08:00 | UK Regulatory | hVIVO PLC Broker change |
02.1.2024 | 08:00 | UK Regulatory | hVIVO PLC GBP6.3m HRV contract signed with biotech client |
13.12.2023 | 08:00 | UK Regulatory | hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance |
05.10.2023 | 08:00 | RNS Non-Regulatory | hVIVO PLC Positive results from flu human challenge study |
12.9.2023 | 08:00 | UK Regulatory | hVIVO PLC Interim results |
01.9.2023 | 08:00 | UK Regulatory | hVIVO PLC Exercise of Warrants |
29.8.2023 | 08:00 | UK Regulatory | hVIVO PLC Plans for a new larger state-of-the-art facility |
24.8.2023 | 08:00 | UK Regulatory | hVIVO PLC Notice of Results |
26.7.2023 | 08:00 | UK Regulatory | hVIVO PLC Trading update |
25.7.2023 | 08:00 | UK Regulatory | hVIVO PLC Flu B challenge model |
28.6.2023 | 08:00 | UK Regulatory | hVIVO PLC hMPV human challenge model |
14.6.2023 | 09:00 | UK Regulatory | hVIVO PLC Director dealings |
Forum hVIVO
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HVO.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,50 | 28,50 | 27,15 | 28,31 | 121.410 | -0,50 | -1,75% |
1 Monat | 26,50 | 29,00 | 26,33 | 27,95 | 211.765 | 1,50 | 5,66% |
3 Monate | 26,00 | 30,00 | 24,65 | 28,22 | 212.411 | 2,00 | 7,69% |
6 Monate | 18,50 | 80,50 | 17,76 | 27,42 | 207.153 | 9,50 | 51,35% |
1 Jahr | 17,10 | 80,50 | 14,203 | 23,26 | 179.553 | 10,90 | 63,74% |
3 Jahre | 14,50 | 80,50 | 13,15 | 20,58 | 241.801 | 13,50 | 93,10% |
5 Jahre | 22,50 | 80,50 | 10,50 | 20,51 | 208.822 | 5,50 | 24,44% |