hVIVO Aktie - HVO.GB

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

16,2778

Gebot

16,00

Fragen

18,00

Volumen

21.573

16,125 Tagesbereich 17,00

15,5255 52-Wochen-Bereich 30,86

Handelsende

17,00

Handelsbeginn

17,00

Letzte Trade

313

16.27777

Letzter Handelszeitpunkt

13:53:47

Durchschnittliches Volumen (3 Mio.)

142.379

Finanzvolumen

VWAP

hVIVO PLC Broker change

hVIVO PLC 08 January 2024 hVIVO plc ("hVIVO" or the "Company") Appointment of Nominated Adviser and Joint Broker hVIVO plc...

hVIVO PLC GBP6.3m HRV contract signed with biotech client

hVIVO PLC 02 January 2024 hVIVO plc ("hVIVO" or the "Company") GBP6.3m HRV contract signed with biotechnology client...

hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance

hVIVO PLC 13 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information as...

hVIVO PLC Interim results

hVIVO PLC 12 September 2023 hVIVO plc ("hVIVO" or the "Group") Interim results Stron g first half performance and record...

hVIVO PLC Exercise of Warrants

hVIVO PLC 01 September 2023 hVIVO plc ("hVIVO" or the "Company") Exercise of Warrants hVIVO plc (AIM & Euronext: HVO) has...

hVIVO PLC Plans for a new larger state-of-the-art facility

hVIVO PLC 29 August 2023 hVIVO plc ("hVIVO" or the "Company") Plans for a new larger state-of-the-art facility to meet growing...

hVIVO PLC Notice of Results

hVIVO PLC 24 August 2023 hVIVO plc ("hVIVO" or the "Company") Notice of results hVIVO plc (AIM & Euronext: HVO) , the...

hVIVO PLC Trading update

hVIVO PLC 26 July 2023 hVIVO plc ("hVIVO" or the "Group") Trading Update Strong first half performance and record orderbook On...

hVIVO PLC Flu B challenge model

hVIVO PLC 25 July 2023 hVIVO plc ("hVIVO" or the "Company") GBP13.1m contract with global pharmaceutical client to develop an...

hVIVO PLC hMPV human challenge model

hVIVO PLC 28 June 2023 hVIVO plc ("hVIVO" or the "Company") hVIVO to develop human metapneumovirus (hMPV) challenge model...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.72223	-9.56794444444	18	18	16.1	39983	17.1185592	DE
4	-2.22223	-12.0120540541	18.5	18.5	15.5255	58601	17.17421609	DE
12	-3.72223	-18.61115	20	21.5	15.5255	142379	19.40317723	DE
26	-11.97223	-42.3795752212	28.25	30.5	15.5255	138899	22.02355859	DE
52	-11.47723	-41.351936588	27.755	30.86	15.5255	152312	25.40335262	DE
156	1.77777	12.2604827586	14.5	80.5	13.15	188254	21.57967797	DE
260	1.77777	12.2604827586	14.5	80.5	13.15	188254	21.57967797	DE

HVO.GB - Frequently Asked Questions (FAQ)

What is the current hVIVO share price?

The current share price of hVIVO is 16,2778p

What is the 1 year trading range for hVIVO share price?

hVIVO has traded in the range of 15,5255p to 30,86p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GCM.GBGCM Resources Plc	2,85 (46,15%)	215,2k
TTAUTectonic Gold Plc	0,20 (33,33%)	47k
DSG.GBDillistone	10,00 (17,65%)	10k
CRCL.GBCorcel Plc	0,21 (16,67%)	513,08k
ENW.GBEnwell Energy Plc	20,94 (13,19%)	23
BIOM.GBBiome Technologies Plc	0,888 (-28,96%)	73,57k
MDHMendell Helium Plc	2,00 (-27,27%)	12k
CGNICardiogeni Plc	5,50 (-26,67%)	10k
WTGWatchstone Group Plc	2,30 (-23,33%)	150
BOD.GBBotswana Diamond PLC	0,119 (-20,67%)	333,19k
VRS.GBVersarien Plc	0,0306 (-10,00%)	10M
ORCP.GBOracle Power Plc	0,016 (-11,11%)	4,18M
ROCK.GBRockfire Resources Plc	0,112 (-13,85%)	2,95M
ANAAnanda Pharma Plc	0,42 (-11,58%)	1,64M
GLR.GBGalileo Resources Plc	0,816 (-9,33%)	1,55M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

hVIVO Plc (HVO.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details