NANO (XNO)XNO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,10

0,020

(

1,85%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 185

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,09

Börse

KRKN

Angebot

US$ 1,10

Letzter Handelszeitpunkt

08:58:36

Volumen (24 Stunden)

$ 776.137

Letzte Handelsgröße

9,21

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,10

Vollständig verwässerte Marktkapitalisierung

US$ 146.573.128

Genesis-Datum

29.2.2016

Tagesbereich 1,07-1,10

52-Wochen-Bereich 0,67013-2,41

Umlaufendes Angebot 133.248.290 / 133.248.298

100%

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.1	Binance	89220.98	/cdn/crypto/logos/exchanges/BINA.png	$ 97.597,16	1743067254	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	50.1192784838	Kürzlich
1.09	HTX	51503.0384	/cdn/crypto/logos/exchanges/HUOB.png	$ 56.446,20	1743067258	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nano_usdt	28.9314814109	Kürzlich
1.1	DigiFinex	15647.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.018,93	1743066879	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XNO	8.79004518734	6 Minutes vor
1.1	OKX	11860.5926	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.980,25	1743067224	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	4	https://www.okx.com/trade-spot/XNO-USDT	6.66260719734	Kürzlich
1.1	Kraken	3789.19127091	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.123,96	1743067189	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	5	https://trade.kraken.com/markets/kraken/NANO/USD	2.12855241598	Kürzlich
1.1	Kucoin	3597.0617	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.942,33	1743066483	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	6	https://trade.kucoin.com/XNO-USDT	2.02062493671	13 Minutes vor
1.251E-5	Binance	1151.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,014382	1743067228	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	7	https://www.binance.com/en/trade/XNO_BTC	0.646824820832	Kürzlich
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,024764	1733385756	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	8	https://mercatox.com/exchange/XNO/BTC	0.636584047303	4 Monats vor
1	Bitvavo	85.449195	/cdn/crypto/logos/exchanges/BITV.png	€ 85,88	1743067257	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	9	https://account.bitvavo.com/markets/NANO-EUR	0.0480005039221	Kürzlich
1.292E-5	Kucoin	27.3826	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000344	1743066484	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	10	https://trade.kucoin.com/XNO-BTC	0.0153819892475	13 Minutes vor
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000606	1733368852	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	11	https://mercatox.com/exchange/XNO/ETH	0.000619006674215	4 Monats vor
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743033735	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	12	https://trade.kucoin.com/NANO-USDT	0	9 Stundes vor
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743033735	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	13	https://trade.kucoin.com/NANO-ETH	0	9 Stundes vor
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743033735	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	14	https://trade.kucoin.com/NANO-BTC	0	9 Stundes vor
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743033721	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	9 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	16	https://crypto.com/exchange/trade/NANO_USDT	0	-
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743033721	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	9 Stundes vor
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	18	https://trade.kucoin.com/XRB-USDT	0	-
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	19	https://mercatox.com/exchange/XRB/ETH	0	4 Monats vor
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	20	https://mercatox.com/exchange/XRB/BTC	0	4 Monats vor
1.07	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743065942	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	21	https://gate.io/trade/NANO_USDT	0	22 Minutes vor
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743033721	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	22	https://hitbtc.com/NANO-to-BTC	0	9 Stundes vor
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743033720	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	23	https://hitbtc.com/NANO-to-ETH	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	24	https://account.bitvavo.com/markets/NANO-BTC	0	-
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	25	https://www.huobi.com/en-us/exchange/nano_btc	0	9 Stundes vor
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743033764	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	26	https://www.binance.com/en/trade/XNO_ETH	0	9 Stundes vor
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	27	https://www.huobi.com/en-us/exchange/nano_eth	0	9 Stundes vor
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033720	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	28	https://hitbtc.com/NANO-to-USD	0	9 Stundes vor
1.224E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743066806	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	29	https://hitbtc.com/XNO-to-BTC	0	8 Minutes vor
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743033735	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	30	https://gate.io/trade/NANO_BTC	0	9 Stundes vor
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	31	https://trade.kucoin.com/XRB-BTC	0	-
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743033728	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	32	https://trade.kraken.com/markets/kraken/NANO/ETH	0	9 Stundes vor
0.0005212	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743067200	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	33	https://hitbtc.com/XNO-to-ETH	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	34	https://hitbtc.com/XNO-to-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	35	https://trade.kucoin.com/XRB-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.09	0.01	0.917431192661	1.01	1.12	62017.2061229	CX
4	1.12	-0.02	-1.78571428571	0.958826	1.27	95919.4227204	CX
12	1.31	-0.21	-16.0305343511	0.75	1.89	130783.093741	CX
26	0.942878	0.157122	16.6640859157	0.74484	2.41	110873.169262	CX
52	1.7	-0.6	-35.2941176471	0.67013	2.41	83763.8841413	CX
156	0.08869977	1.01130023	1140.13850318	0.00588922	2.41	1356779.14443	CX
260	0.07711427	1.02288573	1326.45453299	0.00588922	2.41	1367038.99452	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 27th, 2025, ChainwireDeXe DAO Studio, the flagship application for decentralized governance built on DeXe Protocol, has just...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743033000	1.07	-0.02	-1.83	1.09	1.11	1.07	36840
1742946600	1.09	0.01	0.93	1.08	1.11	1.06	113752
1742860200	1.08	0.04	3.85	1.05	1.09	1.04	49049
1742773800	1.04	0	0.00	1.04	1.06	1.01	57518
1742687400	1.04	-0.04	-3.70	1.07	1.12	1.04	51815
1742601000	1.08	0.02	1.89	1.06	1.1	1.04	62699
1742514600	1.06	-0.03	-2.75	1.09	1.09	1.05	62445
1742428200	1.09	0.01	0.93	1.09	1.12	1.06	143984
1742341800	1.08	-0.03	-2.70	1.11	1.11	1.02	45520
1742255400	1.11	0.05	4.72	1.06	1.15	1.06	261547
1742169000	1.06	-0.07	-6.19	1.13	1.13	1.01	128119
1742082600	1.13	0	0.00	1.12	1.15	1.11	22474
1741996200	1.13	0.05	4.63	1.08	1.13	1.07	44388
1741909800	1.08	-0.05	-4.42	1.13	1.13	1.05	44367
1741823400	1.13	0.03	2.73	1.1	1.17	1.05	52648
1741737000	1.1	0.08	7.84	1.02	1.13	0.958826	92675
1741650600	1.02	-0.03	-2.86	1.06	1.18	1.01	136820
1741564200	1.05	-0.14	-11.76	1.19	1.22	1.05	63080
1741477800	1.19	0.01	0.85	1.18	1.22	1.15	30515
1741391400	1.18	-0.08	-6.35	1.26	1.26	1.18	143832
1741305000	1.26	0.04	3.28	1.22	1.27	1.19	143485
1741218600	1.22	0.05	4.27	1.16	1.27	1.14	88154
1741132200	1.17	0.07	6.36	1.1	1.17	1.01	290229
1741045800	1.1	-0.15	-12.00	1.25	1.26	1.08	195841
1740959400	1.25	0.18	16.82	1.07	1.25	1.07	79249
1740873000	1.07	-0.04	-3.60	1.11	1.13	1.05	91430
1740786600	1.11	0.01	0.91	1.1	1.12	1.03	119378
1740700200	1.1	-0.02	-1.79	1.12	1.13	1.08	33876
1740613800	1.12	-0.04	-3.45	1.17	1.17	1.06	117983
1740527400	1.16	0.09	8.41	1.05	1.17	0.997778	242310
1740441000	1.07	-0.14	-11.57	1.2	1.21	1.05	133822
1740354600	1.21	-0.04	-3.20	1.25	1.26	1.19	29993
1740268200	1.25	0.02	1.63	1.23	1.27	1.22	17648
1740181800	1.23	-0.04	-3.15	1.27	1.29	1.19	163476
1740095400	1.27	0	0.00	1.27	1.33	1.23	145278
1740009000	1.27	-0.01	-0.78	1.28	1.31	1.24	119485
1739922600	1.28	-0.16	-11.11	1.44	1.45	1.22	207737
1739836200	1.44	-0.07	-4.64	1.51	1.6	1.44	99170
1739749800	1.51	-0.08	-5.03	1.6	1.64	1.48	165858
1739663400	1.59	-0.03	-1.85	1.63	1.67	1.55	195061
1739577000	1.62	0.03	1.89	1.58	1.77	1.5	582731
1739490600	1.59	0.08	5.30	1.52	1.78	1.51	656676
1739404200	1.51	-0.02	-1.31	1.53	1.73	1.43	300187
1739317800	1.53	0.04	2.68	1.5	1.89	1.36	712569
1739231400	1.49	0.27	22.13	1.23	1.63	1.21	810477
1739145000	1.22	0.13	11.93	1.09	1.24	1.08	223889
1739058600	1.09	0.04	3.81	1.05	1.1	1	34732
1738972200	1.05	0.11	11.19	0.943421	1.16	0.943421	75496
1738885800	0.944353	-0.04956	-4.99	0.99697	1.04	0.934161	17998
1738799400	0.993913	-0.016087	-1.59	1.01	1.04	0.968818	26179
1738713000	1.01	-0.02	-1.94	1.03	1.05	0.947018	125765
1738626600	1.03	0.08	8.26	0.958747	1.05	0.75	353928
1738540200	0.9514	-0.1586	-14.29	1.11	1.13	0.93	232932
1738453800	1.11	-0.05	-4.31	1.15	1.18	1.1	35388
1738367400	1.16	-0.02	-1.69	1.18	1.22	1.14	30699
1738281000	1.18	0.04	3.51	1.14	1.2	1.13	26523
1738194600	1.14	0.03	2.70	1.11	1.18	1.11	40626
1738108200	1.11	-0.06	-5.13	1.17	1.21	1.11	68999
1738021800	1.17	0.02	1.74	1.39	1.42	1.09	46076
1737935400	1.15	-0.1	-8.00	1.25	1.27	1.15	47436
1737849000	1.25	0.1	8.70	1.15	1.26	1.13	70763
1737762600	1.15	-0.01	-0.86	1.15	1.22	1.12	282500
1737676200	1.16	-0.02	-1.69	1.18	1.18	1.09	202497
1737589800	1.18	-0.05	-4.07	1.23	1.24	1.18	50980
1737503400	1.23	0.04	3.36	1.2	1.28	1.16	58580
1737417000	1.19	0.01	0.85	1.39	1.42	1.15	102742
1737330600	1.18	-0.17	-12.59	1.35	1.37	1.16	263809
1737244200	1.35	-0.15	-10.00	1.5	1.52	1.32	40526
1737157800	1.5	0.11	7.91	1.39	1.5	1.39	28297
1737071400	1.39	-0.02	-1.42	1.41	1.42	1.34	35638
1736985000	1.41	0.09	6.82	1.32	1.42	1.28	44486
1736898600	1.32	0.05	3.94	1.27	1.34	1.27	145238
1736812200	1.27	-0.03	-2.31	1.3	1.33	1.15	85090
1736725800	1.3	-0.05	-3.70	1.33	1.36	1.29	93778
1736639400	1.35	0	0.00	1.35	1.37	1.32	16592
1736553000	1.35	0.05	3.85	1.31	1.38	1.3	19775
1736466600	1.3	-0.01	-0.76	1.31	1.37	1.26	77254
1736380200	1.31	-0.12	-8.39	1.42	1.44	1.25	157386
1736293800	1.43	-0.14	-8.92	1.57	1.59	1.41	43385
1736207400	1.57	0	0.00	1.56	1.67	1.53	32400
1736121000	1.57	-0.04	-2.48	1.61	1.61	1.53	93544
1736034600	1.61	0.09	5.92	1.52	1.66	1.51	88831
1735948200	1.52	0.13	9.35	1.39	1.59	1.37	113864
1735861800	1.39	0.08	6.11	1.31	1.45	1.3	64928
1735775400	1.31	0.05	3.97	1.25	1.31	1.2	93546
1735689000	1.26	-0.02	-1.56	1.28	1.32	1.24	54338
1735602600	1.28	-0.13	-9.22	1.41	1.46	1.23	120774
1735516200	1.41	-0.06	-4.08	1.48	1.48	1.38	11964
1735429800	1.47	0.11	8.09	1.37	1.49	1.37	19560
1735343400	1.36	-0.03	-2.16	1.39	1.43	1.36	52536