Stellar LumensXLM

US$ 0,354083

-0,001294

(

-0,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 17

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,354018

Börse

GDAX

Angebot

US$ 0,354167

Letzter Handelszeitpunkt

06:25:48

Volumen (24 Stunden)

$ 172.251.678

Letzte Handelsgröße

1.394,74

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,354143

Vollständig verwässerte Marktkapitalisierung

US$ 17.704.782.993

Genesis-Datum

30.9.2013

Tagesbereich 0,342643-0,358061

52-Wochen-Bereich 0,075736-0,63898

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.354044	Coinbase	41807600.9699	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.665.881,92	1734848751	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	40.1435777241	Kürzlich
0.3545	Binance	36327579	/cdn/crypto/logos/exchanges/BINA.png	$ 12.760.884,35	1734848748	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	34.8816712101	Kürzlich
0.354618	Tidex	10916993.148	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.836.318,76	1734848734	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	10.4824757408	Kürzlich
0.35507	OKX	4023741.75676	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.412.372,71	1734848750	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	3.86358906531	Kürzlich
0.35423	Bitstamp	2152315.46018	/cdn/crypto/logos/exchanges/BSTP.png	US$ 751.962,40	1734848751	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	2.06664914891	Kürzlich
0.35206	DigiFinex	2124956	/cdn/crypto/logos/exchanges/DGFX.png	$ 747.054,67	1734848386	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.04037864808	6 Minutes vor
3.68E-6	Binance	961731	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,49	1734848750	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	0.923452249173	Kürzlich
0.34096	Coinbase	581437	/cdn/crypto/logos/exchanges/GDAX.png	€ 195.555,82	1734848751	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	8	https://pro.coinbase.com/trade/XLM-EUR	0.558294684691	Kürzlich
0.00010592	Binance	559844	/cdn/crypto/logos/exchanges/BINA.png	ETH 58,96	1734848750	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	0.537561127785	Kürzlich
3.66E-6	Tidex	522918.205298	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,90	1734848688	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	10	https://tidex.com/exchange/XLM/BTC	0.502105051012	Kürzlich
0.3523	Kucoin	469087.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 165.428,02	1734848281	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	11	https://trade.kucoin.com/XLM-USDT	0.450416863719	8 Minutes vor
0.354433	Kraken	463765.317032	/cdn/crypto/logos/exchanges/KRKN.png	US$ 162.901,96	1734848728	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	12	https://trade.kraken.com/markets/kraken/XLM/USD	0.44530656192	Kürzlich
0.34994	Gate.io	426656.34	/cdn/crypto/logos/exchanges/GATE.png	$ 149.898,77	1734847568	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	13	https://gate.io/trade/XLM_USDT	0.409674593828	20 Minutes vor
0.35504	HTX	357496.5527	/cdn/crypto/logos/exchanges/HUOB.png	$ 125.845,80	1734848750	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	14	https://www.huobi.com/en-us/exchange/xlm_usdt	0.343267499605	Kürzlich
0.3527	LBank	356498	/cdn/crypto/logos/exchanges/LBNK.png	$ 125.255,14	1734848751	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	15	https://www.lbank.info/exchange/xlm/usdt	0.34230869123	Kürzlich
0.35169	Crypto.com	273829	/cdn/crypto/logos/exchanges/CRTO.png	$ 95.850,36	1734848529	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	16	https://crypto.com/exchange/trade/XLM_USDT	0.262930077058	Kürzlich
3.65E-6	Bitfinex	240683.641147	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,873455	1734848751	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	17	https://www.bitfinex.com/t/XLM:BTC	0.231103967488	Kürzlich
0.34059	Bitvavo	238706.198764	/cdn/crypto/logos/exchanges/BITV.png	€ 80.385,55	1734848751	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	18	https://account.bitvavo.com/markets/XLM-EUR	0.229205231131	Kürzlich
0.35381	Bitfinex	233296.756173	/cdn/crypto/logos/exchanges/BFNX.png	US$ 81.953,00	1734848749	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	19	https://www.bitfinex.com/t/XLM:USD	0.2240110948	Kürzlich
55.395	bitFlyer	222699.607127	/cdn/crypto/logos/exchanges/BITF.png	¥ 12.179.032,18	1734848748	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.213835732748	Kürzlich
3.67E-6	Coinbase	194869	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,707575	1734848707	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.187112837523	Kürzlich
0.34076	Bitstamp	165691.835158	/cdn/crypto/logos/exchanges/BSTP.png	€ 56.148,80	1734848750	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	22	https://www.bitstamp.net/markets/xlm/eur	0.159096980181	Kürzlich
0.3397	Binance	161629	/cdn/crypto/logos/exchanges/BINA.png	€ 54.422,88	1734848750	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	23	https://www.binance.com/en/trade/XLM_EUR	0.155195853707	Kürzlich
0.355	Coinbase	94414.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 33.151,47	1734848751	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.0906569086524	Kürzlich
0.340652	Kraken	92695.1135509	/cdn/crypto/logos/exchanges/KRKN.png	€ 31.175,50	1734848726	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	25	https://trade.kraken.com/markets/kraken/XLM/EUR	0.0890056690446	Kürzlich
0.35412	EXMO	52952.0259216	/cdn/crypto/logos/exchanges/EXMO.png	$ 18.613,56	1734848693	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0508444330437	Kürzlich
3.65E-6	Bitstamp	52367.339722	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,190435	1734848727	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0502830184838	Kürzlich
3.65E-6	Kucoin	20971.2042	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,076017	1734848295	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0201365097791	8 Minutes vor
0.00010542	Kucoin	12084.3031	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,27	1734848292	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.0116033245028	8 Minutes vor
0.27675	Bitstamp	8935.06216093	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.520,91	1734848751	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	30	https://www.bitstamp.net/markets/xlm/gbp	0.00857942943402	Kürzlich
3.6E-6	Upbit	8222.09600481	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,029897	1734848367	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00789484070759	6 Minutes vor
3.67E-6	EXMO	7311.19565217	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026639	1734848693	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.00702019594787	Kürzlich
0.00010555	HitBTC	5910.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,621811	1734848535	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	33	https://hitbtc.com/XLM-to-ETH	0.00567505864767	Kürzlich
0.00010556	LATOKEN	1936.461	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,203951	1734848401	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	34	https://exchange.latoken.com/exchange/XLM-ETH	0.00185938611305	6 Minutes vor
3.64E-6	Gate.io	1074.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003900	1734847569	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.00103191526286	20 Minutes vor
3.63E-6	HitBTC	871.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003158	1734847753	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	36	https://hitbtc.com/XLM-to-BTC	0.000837196696429	17 Minutes vor
3.65E-6	LATOKEN	822.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,002982	1734848489	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.000789762911817	Kürzlich
0.3528	Crypto.com	585	/cdn/crypto/logos/exchanges/CRTO.png	US$ 206,37	1734825885	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	38	https://crypto.com/exchange/trade/XLM_USD	0.000561715870411	6 Stundes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	6 Stundes vor
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	6 Stundes vor
0.393845	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734848692	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	41	https://exmo.com/en/trade#?pair=XLM_USD	0	Kürzlich
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	6 Stundes vor
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	6 Stundes vor
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734842430	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	2 Stundes vor
0.43364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734831965	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734845961	XLM/EUR	https://cex.io/xlm-eur	EUR	47	https://cex.io/xlm-eur	0	47 Minutes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734825725	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	6 Stundes vor
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	49	https://www.huobi.com/en-us/exchange/xlm_eth	0	6 Stundes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734848339	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.356154	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	57	https://exchange.latoken.com/exchange/XLM-USDT	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001073	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734847568	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	20 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.423016	-0.068933	-16.295601112	0.312087	0.471542	186068595.826	CX
4	0.505846	-0.151763	-30.0018187353	0.312087	0.63898	428226244.582	CX
12	0.099536	0.254547	255.733603922	0.088148	0.63898	244700293.054	CX
26	0.091982	0.262101	284.948142028	0.075736	0.63898	150366953.609	CX
52	0.124694	0.229389	183.961537845	0.075736	0.63898	119793521.315	CX
156	0.270318	0.083765	30.9875775938	0.07028	0.63898	97658669.2541	CX
260	0.045439	0.308644	679.249103193	0.026139	0.798	116944618.863	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Crypto this Tuesday: Circle Sets New USDC Standard, Binance and DOJ Near Billion-Dollar Settlement, and More

Binance and US DOJ negotiate billion-dollar deal in investigation The US Department of Justice is close to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382