ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Stellar LumensXLM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,292725
0,00487
(
1,69%
)
Info
Rang Rang 14
Coin
Nicht minierbar
Gebot
US$ 0,292736
Börse
CAPI
Angebot
US$ 0,292809
Letzter Handelszeitpunkt
10:35:57
Volumen (24 Stunden)
$ 14.421.123
Letzte Handelsgröße
48,31
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,292758
Vollständig verwässerte Marktkapitalisierung
US$ 14.636.773.304
Genesis-Datum
30.9.2013
Tagesbereich 0,285363-0,298809
52-Wochen-Bereich 0,075736-0,63898
Umlaufendes Angebot 30.602.802.632 / 50.001.787.697
61.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.292725Coinbase90458466.9982/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26.437.596,741752143774XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD1https://pro.coinbase.com/trade/XLM-USD40.0139366654Kürzlich
0.2927Binance89405316/cdn/crypto/logos/exchanges/BINA.png$ 26.136.784,731752143774XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT2https://www.binance.com/en/trade/XLM_USDT39.5480795849Kürzlich
0.29273OKX12629166.2104/cdn/crypto/logos/exchanges/OKEX.png$ 3.682.883,371752143773XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT5.58646054536Kürzlich
0.2923LBank6611427/cdn/crypto/logos/exchanges/LBNK.png$ 1.929.019,731752143750XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT4https://www.lbank.info/exchange/xlm/usdt2.92453796781Kürzlich
0.29209DigiFinex3903755/cdn/crypto/logos/exchanges/DGFX.png$ 1.139.022,311752143586XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT5https://www.digifinex.com/en-ww/trade/USDT/XLM1.72681022032Kürzlich
0.2919Kucoin3519082.37/cdn/crypto/logos/exchanges/KUCN.png$ 1.025.382,911752143378XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT6https://trade.kucoin.com/XLM-USDT1.556651839757 Minutes vor
0.29293Bitstamp3372639.20069/cdn/crypto/logos/exchanges/BSTP.pngUS$ 983.205,421752143768XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD7https://www.bitstamp.net/markets/xlm/usd1.49187329666Kürzlich
0.292142Kraken3118335.09005/cdn/crypto/logos/exchanges/KRKN.pngUS$ 909.154,371752143209XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD8https://trade.kraken.com/markets/kraken/XLM/USD1.379382902849 Minutes vor
2.63E-6Binance2706590/cdn/crypto/logos/exchanges/BINA.pngBTC 7,141752143763XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC9https://www.binance.com/en/trade/XLM_BTC1.19724912917Kürzlich
0.29099Gate.io2418565.7/cdn/crypto/logos/exchanges/GATE.png$ 705.164,181752142444XLM/USDThttps://gate.io/trade/XLM_USDTUSDT10https://gate.io/trade/XLM_USDT1.069842746122 Minutes vor
0.00010521Binance1461101/cdn/crypto/logos/exchanges/BINA.pngETH 153,451752143769XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH11https://www.binance.com/en/trade/XLM_ETH0.646312112242Kürzlich
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316.581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT12https://crypto.com/exchange/trade/XLM_USDT0.4675278219424 Monats vor
0.248862Coinbase948372/cdn/crypto/logos/exchanges/GDAX.png€ 236.065,651752143773XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR13https://pro.coinbase.com/trade/XLM-EUR0.419508514819Kürzlich
0.24503Bitvavo667499.876837/cdn/crypto/logos/exchanges/BITV.png€ 165.185,671752124426XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR14https://account.bitvavo.com/markets/XLM-EUR0.2952658682185 Stundes vor
0.24884Bitstamp441533.43425/cdn/crypto/logos/exchanges/BSTP.png€ 109.591,531752143774XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR15https://www.bitstamp.net/markets/xlm/eur0.19531052714Kürzlich
0.2927Coinbase426000.7/cdn/crypto/logos/exchanges/GDAX.png$ 124.357,781752143758XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT16https://pro.coinbase.com/trade/XLM-USDT0.188439685028Kürzlich
0.2491Binance424048/cdn/crypto/logos/exchanges/BINA.png€ 105.823,391752143774XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR17https://www.binance.com/en/trade/XLM_EUR0.187575916088Kürzlich
42.882bitFlyer339355.066927/cdn/crypto/logos/exchanges/BITF.png¥ 14.462.634,641752143771XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY18https://cryptowat.ch/markets/bitflyer/XLM/JPY0.150112340013Kürzlich
0.249474Kraken333067.301016/cdn/crypto/logos/exchanges/KRKN.png€ 83.075,321752143208XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR19https://trade.kraken.com/markets/kraken/XLM/EUR0.1473309722189 Minutes vor
0.292101HTX319305.8766/cdn/crypto/logos/exchanges/HUOB.png$ 93.881,231752143603XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT20https://www.huobi.com/en-us/exchange/xlm_usdt0.141243661839Kürzlich
0.2922CEX.IO290652.074437/cdn/crypto/logos/exchanges/CXIO.pngUS$ 84.666,091752143700XLM/USDhttps://cex.io/xlm-usdUSD21https://cex.io/xlm-usd0.128568768454Kürzlich
0.29273Bitfinex253471.024437/cdn/crypto/logos/exchanges/BFNX.pngUS$ 73.853,071752143772XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD22https://www.bitfinex.com/t/XLM:USD0.11212188151Kürzlich
2.63E-6Coinbase220904/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5785581752143645XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC23https://pro.coinbase.com/trade/XLM-BTC0.0977159900943Kürzlich
2.62E-6Gate.io154743.08/cdn/crypto/logos/exchanges/GATE.pngBTC 0,4044431752142445XLM/BTChttps://gate.io/trade/XLM_BTCBTC24https://gate.io/trade/XLM_BTC0.068449974977522 Minutes vor
0.292642EXMO105158.06358/cdn/crypto/logos/exchanges/EXMO.png$ 30.736,901752143765XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT25https://exmo.com/en/trade#?pair=XLM_USDT0.0465162437036Kürzlich
2.63E-6Kucoin98535.305/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2587171752143389XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC26https://trade.kucoin.com/XLM-BTC0.04358669325736 Minutes vor
2.63E-6Bitfinex72487.9007711/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1986061752143661XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC27https://www.bitfinex.com/t/XLM:BTC0.0320647294467Kürzlich
0.00010502Kucoin72178.9066/cdn/crypto/logos/exchanges/KUCN.pngETH 7,531752143386XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH28https://trade.kucoin.com/XLM-ETH0.03192804712616 Minutes vor
0.29698LATOKEN66347.839/cdn/crypto/logos/exchanges/LATK.png$ 19.358,091752141117XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT29https://exchange.latoken.com/exchange/XLM-USDT0.029348697979744 Minutes vor
0.2943CEX.IO58591.1811008/cdn/crypto/logos/exchanges/CXIO.png$ 17.149,371752143660XLM/USDThttps://cex.io/xlm-usdtUSDT30https://cex.io/xlm-usdt0.0259175717599Kürzlich
0.00010517HitBTC38629/cdn/crypto/logos/exchanges/HITB.pngETH 4,061752143485XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH31https://hitbtc.com/XLM-to-ETH0.0170873817647Kürzlich
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD32https://crypto.com/exchange/trade/XLM_USD0.01132936451264 Monats vor
0.21477Bitstamp23623.7665309/cdn/crypto/logos/exchanges/BSTP.png£ 5.075,541752143772XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP33https://www.bitstamp.net/markets/xlm/gbp0.0104498774867Kürzlich
2.63E-6Bitstamp15585.6893229/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0407931752143711XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC34https://www.bitstamp.net/markets/xlm/btc0.006894266575Kürzlich
2.64E-6EXMO9740/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0256161752143540XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC35https://exmo.com/en/trade#?pair=XLM_BTC0.00430844956867Kürzlich
2.67E-6Upbit587.19626989/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0015321752142690XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.00025974389278618 Minutes vor
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752105729XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH37https://www.huobi.com/en-us/exchange/xlm_eth011 Stundes vor
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752105731XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH38https://www.okx.com/trade-spot/XLM-ETH011 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC39https://account.bitvavo.com/markets/XLM-BTC0-
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC40https://www.huobi.com/en-us/exchange/xlm_btc011 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC41https://crypto.com/exchange/trade/XLM_BTC0-
0.00010069LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752105735XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH42https://exchange.latoken.com/exchange/XLM-ETH011 Stundes vor
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT43https://www.bibox.com/en/exchange/basic/XLM_USDT011 Stundes vor
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752105735XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC44https://exchange.latoken.com/exchange/XLM-BTC011 Stundes vor
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752105731XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC45https://www.okx.com/trade-spot/XLM-BTC011 Stundes vor
0.287223HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752105721XLM/USDhttps://hitbtc.com/XLM-to-USDUSD46https://hitbtc.com/XLM-to-USD011 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC47https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT48https://poloniex.com/exchange#USDT_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR49https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD50https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH51https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT52https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
0.2489CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752143658XLM/EURhttps://cex.io/xlm-eurEUR53https://cex.io/xlm-eur0Kürzlich
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752105724XLM/BTChttps://cex.io/xlm-btcBTC54https://cex.io/xlm-btc011 Stundes vor
0.3563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT55https://tidex.com/exchange/XLM/USDT04 Monats vor
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC56https://tidex.com/exchange/XLM/BTC04 Monats vor
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752105727XLM/ETHhttps://gate.io/trade/XLM_ETHETH57https://gate.io/trade/XLM_ETH011 Stundes vor
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752105726XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD58https://exmo.com/en/trade#?pair=XLM_USD011 Stundes vor
2.71E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752143400XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC59https://hitbtc.com/XLM-to-BTC06 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC60https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752105733XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.2380940.05463122.94513931470.2350660.2973512386218.9861CX
40.2766780.0160475.799882896360.2167840.2973536624376.6026CX
120.2363440.05638123.855481840.2167840.3344673280158.3113CX
260.393643-0.100918-25.63693498930.2000440.51478397764868.7589CX
520.087930.204795232.9068577280.0757360.63898128814316.394CX
1560.1126230.180102159.9158253640.070280.6389898324880.9262CX
2600.090590.202135223.131692240.0668110.798122496849.083CX

Über XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17521050000.2874870.02805910.820.25950.297350.25722111504565
17520186000.2594280.0111134.480.2483320.2597950.24617428861039
17519322000.248315-0.001421-0.570.2503790.2573310.246572934866
17518458000.2497360.0114714.810.2383510.2518850.2367121830313
17517594000.2382650.0003730.160.2377090.2388780.235066934774
17516730000.237892-0.004275-1.770.2426280.2449590.2350916847027
17515866000.2421670.0038421.610.2380940.247970.23774723790946
17515002000.2383250.0129065.730.225560.2404640.22420916456177
17514138000.225419-0.012999-5.450.2380590.2395440.22286923786573
17513274000.238418-0.001871-0.780.2402220.2432350.23379645078932
17512410000.2402890.0013380.560.2390650.2420320.2351134655
17511546000.2389510.0020340.860.2365980.240170.2361731428455
17510682000.2369170.0027711.180.2343120.2385680.23273930923473
17509818000.234146-0.007198-2.980.2415370.244350.23384232211463
17508954000.241344-0.007287-2.930.249060.249280.23983635262289
17508090000.2486310.002751.120.2460360.2499220.24391943927993
17507226000.2458810.0171447.500.22910.246410.22517171412454
17506362000.228737-0.005776-2.460.2370730.2389360.21678488043562
17505498000.234513-0.007431-3.070.242040.2448880.23260246888296
17504634000.241944-0.007736-3.100.2495750.2517310.24024165364564
17503770000.24968-0.00195-0.770.252120.2531860.24737725765041
17502906000.25163-0.001282-0.510.2523920.2541680.24596558102549
17502042000.252912-0.009938-3.780.2616370.2639110.25062373050584
17501178000.262850.0042541.650.2584730.270360.25642965089375
17500314000.2585960.0015780.610.2564020.2599640.25456629200915
17499450000.257018-0.003735-1.430.2607610.2612520.25305830104386
17498586000.260753-0.007951-2.960.2661180.26670.25373389659032
17497722000.268704-0.008216-2.970.2766780.2783550.26752865888236
17496858000.27692-0.003151-1.130.2803420.2848470.27616190042036
17495994000.2800710.0051421.870.275030.281520.27215867420938
17495130000.2749290.007172.680.2681680.2751280.264316135115131
17494266000.2677590.0026881.010.2647030.274470.26326959605096
17493402000.2650710.0017510.660.2628710.2681340.26207227121924
17492538000.263320.0056092.180.2572980.2668440.2557744460470
17491674000.257711-0.009178-3.440.2669790.2690540.25260175947488
17490810000.266889-0.006222-2.280.2731960.2757590.26536245159386
17489946000.2731110.0011260.410.272140.2765930.26991562296905
17489082000.2719850.0046851.750.2673970.2720.2638861490952
17488218000.26730.0030741.160.2643050.2682860.26247711063
17487354000.264226-0.001274-0.480.264540.2677840.25958478975
17486490000.2655-0.013622-4.880.2798870.28010.263648108952477
17485626000.279122-0.005893-2.070.2857580.2887070.27836975174221
17484762000.285015-0.002139-0.740.2869930.2899610.2791152236727
17483898000.2871540.0015240.530.2858230.2931710.28122751871502
17483034000.28563-0.001964-0.680.287840.2906520.28326150065166
17482170000.2875940.0019690.690.2860080.2879380.2776358068337
17481306000.285625-8.5E-5-0.030.2846280.29160.28436129773811
17480442000.28571-0.018628-6.120.3044060.3124450.284194124357404
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531
17448474000.2358150.0003030.130.2359740.239740.2305570935526
17447610000.235512-0.004285-1.790.239530.2451020.23529861902809
17446746000.2397970.0017930.750.238230.2473540.2369568971953
17445882000.238004-0.008273-3.360.246830.25260.23487580846606
17445018000.2462770.0121835.200.2337480.2485880.23285648076181
17444154000.2340940.003231.400.2297750.2377180.22918473893089
17443290000.230864-0.011103-4.590.2412380.2421620.22425468141013