Stellar LumensXLM

US$ 0,091104

-0,000093

(

-0,10%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 34

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,091111

Börse

GDAX

Angebot

US$ 0,09113

Letzter Handelszeitpunkt

06:42:59

Volumen (24 Stunden)

$ 13.232.192

Letzte Handelsgröße

60,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,091104

Vollständig verwässerte Marktkapitalisierung

US$ 4.555.362.866

Genesis-Datum

30.9.2013

Tagesbereich 0,090332-0,092244

52-Wochen-Bereich 0,075736-0,162874

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0911	Binance	10023895	/cdn/crypto/logos/exchanges/BINA.png	$ 917.152,99	1728369824	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	34.3207270657	Kürzlich
0.091104	Coinbase	8576921.16859	/cdn/crypto/logos/exchanges/GDAX.png	US$ 785.389,05	1728369825	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	29.3664459266	Kürzlich
0.0911	Tidex	3065691.48156	/cdn/crypto/logos/exchanges/TIDE.png	$ 280.452,92	1728369813	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	10.4965944482	Kürzlich
0.09102	OKX	1552610.2906	/cdn/crypto/logos/exchanges/OKEX.png	$ 142.042,93	1728369823	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	5.31596889462	Kürzlich
0.09086	DigiFinex	746781	/cdn/crypto/logos/exchanges/DGFX.png	$ 68.250,85	1728369485	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.55689698254	6 Minutes vor
0.09064	Gate.io	710235.19	/cdn/crypto/logos/exchanges/GATE.png	$ 65.091,79	1728369110	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	6	https://gate.io/trade/XLM_USDT	2.43176810097	12 Minutes vor
0.09106	Bitstamp	692609.666318	/cdn/crypto/logos/exchanges/BSTP.png	US$ 63.492,07	1728369778	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	2.37142022345	Kürzlich
0.0912	LBank	514091	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.038,17	1728369826	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	8	https://www.lbank.info/exchange/xlm/usdt	1.7601917117	Kürzlich
0.0911	Kucoin	475113.39	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.526,76	1728369688	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	9	https://trade.kucoin.com/XLM-USDT	1.62673661121	Kürzlich
1.45E-6	Binance	387314	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,568504	1728369787	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	10	https://www.binance.com/en/trade/XLM_BTC	1.32612104204	Kürzlich
0.091092	HTX	341958.3173	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.292,39	1728369823	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/xlm_usdt	1.17082811381	Kürzlich
0.09062	Crypto.com	237523	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.790,97	1728369105	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	12	https://crypto.com/exchange/trade/XLM_USD	0.813252937588	12 Minutes vor
1.45E-6	Tidex	219767.534626	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,322508	1728369232	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	13	https://tidex.com/exchange/XLM/BTC	0.752460153843	10 Minutes vor
0.090623	Kraken	203591.703415	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.625,75	1728369543	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	14	https://trade.kraken.com/markets/kraken/XLM/USD	0.697075865792	Kürzlich
0.082905	Bitvavo	190981.655857	/cdn/crypto/logos/exchanges/BITV.png	€ 15.903,14	1728369825	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	15	https://account.bitvavo.com/markets/XLM-EUR	0.653900433436	Kürzlich
0.09107	Crypto.com	187317	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.121,00	1728369743	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	16	https://crypto.com/exchange/trade/XLM_USDT	0.641353050063	Kürzlich
0.091094	Bitfinex	175179.42264	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16.056,94	1728369819	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	17	https://www.bitfinex.com/t/XLM:USD	0.599795304314	Kürzlich
0.092368	EXMO	143130.51209	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13.344,98	1728369747	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	18	https://exmo.com/en/trade#?pair=XLM_USD	0.490063317724	Kürzlich
0.082828	Coinbase	127855	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.621,12	1728369800	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	19	https://pro.coinbase.com/trade/XLM-EUR	0.437761624496	Kürzlich
13.505	bitFlyer	114364.752159	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.553.242,33	1728369825	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.391572482032	Kürzlich
0.08275	Bitstamp	93314.6017709	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.787,36	1728369783	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	21	https://www.bitstamp.net/markets/xlm/eur	0.319499054871	Kürzlich
0.09105	EXMO	81257.4690521	/cdn/crypto/logos/exchanges/EXMO.png	$ 7.423,92	1728369748	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	22	https://exmo.com/en/trade#?pair=XLM_USDT	0.278216742831	Kürzlich
0.082746	Kraken	58289.6583881	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.846,55	1728369542	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XLM/EUR	0.199577455299	Kürzlich
3.741E-5	HitBTC	55914.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,09	1728369403	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	24	https://hitbtc.com/XLM-to-ETH	0.191445855893	7 Minutes vor
0.0828	Binance	47721	/cdn/crypto/logos/exchanges/BINA.png	€ 3.977,28	1728369794	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	25	https://www.binance.com/en/trade/XLM_EUR	0.163391517599	Kürzlich
1.46E-6	Coinbase	41273	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,060597	1728365721	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	26	https://pro.coinbase.com/trade/XLM-BTC	0.141314266379	1 Stunde vor
1.45E-6	LATOKEN	32787.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,047848	1728366345	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	27	https://exchange.latoken.com/exchange/XLM-BTC	0.112260014864	58 Minutes vor
3.742E-5	LATOKEN	32143.165	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,21	1728369497	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	28	https://exchange.latoken.com/exchange/XLM-ETH	0.110054703585	5 Minutes vor
0.0904	Coinbase	31566.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.891,15	1728369777	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	29	https://pro.coinbase.com/trade/XLM-USDT	0.108081292465	Kürzlich
3.751E-5	Binance	13466	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,507062	1728369825	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	30	https://www.binance.com/en/trade/XLM_ETH	0.0461061204917	Kürzlich
1.46E-6	EXMO	11245.9750151	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016484	1728369240	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0385049962196	10 Minutes vor
1.46E-6	Bitfinex	7398.5532866	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,010829	1728369777	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	32	https://www.bitfinex.com/t/XLM:BTC	0.0253318423657	Kürzlich
1.45E-6	Kucoin	5938.7443	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008678	1728369704	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	33	https://trade.kucoin.com/XLM-BTC	0.0203336150502	Kürzlich
1.45E-6	HitBTC	3825.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005595	1728369808	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.0130994657945	Kürzlich
3.741E-5	Kucoin	2423.7609	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,090899	1728369700	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	35	https://trade.kucoin.com/XLM-ETH	0.00829869390305	Kürzlich
1.46E-6	Bitstamp	598.99310344	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000875	1728369776	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	36	https://www.bitstamp.net/markets/xlm/btc	0.00205088728657	Kürzlich
1.45E-6	Gate.io	411.15	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000600	1728369111	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.0014077329155	12 Minutes vor
3.78E-5	Gate.io	26.71	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001010	1728369110	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	38	https://gate.io/trade/XLM_ETH	9.14521371108E-5	12 Minutes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728345727	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	7 Stundes vor
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728345748	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	7 Stundes vor
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728345729	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	7 Stundes vor
1.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728366914	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0	49 Minutes vor
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728369556	XLM/USDT	https://cex.io/xlm-usdt	USDT	43	https://cex.io/xlm-usdt	0	Kürzlich
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728369767	XLM/EUR	https://cex.io/xlm-eur	EUR	44	https://cex.io/xlm-eur	0	Kürzlich
0.09141	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728368655	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	20 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728345725	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	7 Stundes vor
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728345730	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	48	https://www.huobi.com/en-us/exchange/xlm_btc	0	7 Stundes vor
0.06958	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1728369794	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	49	https://www.bitstamp.net/markets/xlm/gbp	0	Kürzlich
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728369784	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.091307	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728345720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728345730	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	57	https://exchange.latoken.com/exchange/XLM-USDT	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728345730	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.098579	-0.007475	-7.58275089015	0.088148	0.100838	65279136.0097	CX
4	0.09306	-0.001956	-2.10186976144	0.088148	0.103871	53639977.4534	CX
12	0.104575	-0.013471	-12.8816638776	0.075736	0.112427	67397639.315	CX
26	0.129133	-0.038029	-29.4494823167	0.075736	0.136936	68179522.5043	CX
52	0.111171	-0.020067	-18.0505707424	0.075736	0.162874	82341534.1766	CX
156	0.342293	-0.251189	-73.3842059288	0.07028	0.441288	90161464.5298	CX
260	0.062173	0.028931	46.533060975	0.026139	0.798	107296886.709	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526