ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Stellar LumensXLM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,248466
0,0023
(
0,93%
)
Info
Rang Rang 17
Coin
Nicht minierbar
Gebot
US$ 0,248449
Börse
GDAX
Angebot
US$ 0,248525
Letzter Handelszeitpunkt
17:45:47
Volumen (24 Stunden)
$ 44.367.769
Letzte Handelsgröße
825,72
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,248466
Vollständig verwässerte Marktkapitalisierung
US$ 12.423.744.182
Genesis-Datum
30.9.2013
Tagesbereich 0,243919-0,249922
52-Wochen-Bereich 0,075736-0,63898
Umlaufendes Angebot 30.602.802.632 / 50.001.787.697
61.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2484Binance30884504/cdn/crypto/logos/exchanges/BINA.png$ 7.627.657,671750787148XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT37.7389249156Kürzlich
0.248466Coinbase27397917.6257/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.776.510,501750787149XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD33.478535259Kürzlich
0.24833OKX5926843.31898/cdn/crypto/logos/exchanges/OKEX.png$ 1.464.390,181750787148XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT7.24223044027Kürzlich
0.2475Kucoin2846981.12/cdn/crypto/logos/exchanges/KUCN.png$ 702.338,191750786411XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT4https://trade.kucoin.com/XLM-USDT3.4788321911812 Minutes vor
0.248352Kraken2424137.93396/cdn/crypto/logos/exchanges/KRKN.pngUS$ 598.063,631750787032XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD5https://trade.kraken.com/markets/kraken/XLM/USD2.96214436453Kürzlich
0.24827Bitstamp2284719.11806/cdn/crypto/logos/exchanges/BSTP.pngUS$ 565.057,631750787149XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD6https://www.bitstamp.net/markets/xlm/usd2.7917833244Kürzlich
0.24805DigiFinex2003183/cdn/crypto/logos/exchanges/DGFX.png$ 494.681,951750786898XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT7https://www.digifinex.com/en-ww/trade/USDT/XLM2.44776386337Kürzlich
0.24754Gate.io1470274.92/cdn/crypto/logos/exchanges/GATE.png$ 362.590,451750786500XLM/USDThttps://gate.io/trade/XLM_USDTUSDT8https://gate.io/trade/XLM_USDT1.7965836463211 Minutes vor
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316.581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT9https://crypto.com/exchange/trade/XLM_USDT1.291499660584 Monats vor
0.213639Coinbase873104/cdn/crypto/logos/exchanges/GDAX.png€ 186.224,101750787149XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR10https://pro.coinbase.com/trade/XLM-EUR1.06687827331Kürzlich
0.00010109Binance864481/cdn/crypto/logos/exchanges/BINA.pngETH 88,241750787148XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH11https://www.binance.com/en/trade/XLM_ETH1.05634150867Kürzlich
0.21335Bitvavo672475.576507/cdn/crypto/logos/exchanges/BITV.png€ 143.431,701750787149XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR12https://account.bitvavo.com/markets/XLM-EUR0.821722935533Kürzlich
0.21372Bitstamp524938.136707/cdn/crypto/logos/exchanges/BSTP.png€ 111.949,791750787149XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR13https://www.bitstamp.net/markets/xlm/eur0.641441446704Kürzlich
2.35E-6Binance422464/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9903021750787135XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC14https://www.binance.com/en/trade/XLM_BTC0.516224485118Kürzlich
0.248LBank316567/cdn/crypto/logos/exchanges/LBNK.png$ 78.225,581750786818XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT15https://www.lbank.info/exchange/xlm/usdt0.386824999486 Minutes vor
0.24815Bitfinex304819.842384/cdn/crypto/logos/exchanges/BFNX.pngUS$ 75.648,841750787146XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD16https://www.bitfinex.com/t/XLM:USD0.372470710377Kürzlich
0.213513Kraken294717.376337/cdn/crypto/logos/exchanges/KRKN.png€ 62.732,781750787030XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR17https://trade.kraken.com/markets/kraken/XLM/EUR0.360126131114Kürzlich
0.2134Binance271805/cdn/crypto/logos/exchanges/BINA.png€ 57.997,431750787148XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR18https://www.binance.com/en/trade/XLM_EUR0.332128645701Kürzlich
2.34E-6Gate.io200592.99/cdn/crypto/logos/exchanges/GATE.pngBTC 0,4693041750786501XLM/BTChttps://gate.io/trade/XLM_BTCBTC19https://gate.io/trade/XLM_BTC0.24511204027111 Minutes vor
2.34E-6Coinbase179679/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4217991750786618XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC20https://pro.coinbase.com/trade/XLM-BTC0.2195564575019 Minutes vor
0.247894HTX141307.7644/cdn/crypto/logos/exchanges/HUOB.png$ 34.897,481750760615XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT21https://www.huobi.com/en-us/exchange/xlm_usdt0.1726692165977 Stundes vor
35.938bitFlyer122154.205968/cdn/crypto/logos/exchanges/BITF.png¥ 4.379.126,071750787146XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY22https://cryptowat.ch/markets/bitflyer/XLM/JPY0.149264770681Kürzlich
0.2481Coinbase72792.5/cdn/crypto/logos/exchanges/GDAX.png$ 18.015,861750787148XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT23https://pro.coinbase.com/trade/XLM-USDT0.0889478649849Kürzlich
0.248CEX.IO56069.9133185/cdn/crypto/logos/exchanges/CXIO.pngUS$ 13.782,271750786661XLM/USDhttps://cex.io/xlm-usdUSD24https://cex.io/xlm-usd0.06851391392758 Minutes vor
0.247132LATOKEN52578.275/cdn/crypto/logos/exchanges/LATK.png$ 12.955,541750771692XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT25https://exchange.latoken.com/exchange/XLM-USDT0.06424735111224 Stundes vor
0.248345EXMO42115.9995009/cdn/crypto/logos/exchanges/EXMO.png$ 10.396,981750787114XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT26https://exmo.com/en/trade#?pair=XLM_USDT0.0514631072887Kürzlich
0.00010114Kucoin33617.5745/cdn/crypto/logos/exchanges/KUCN.pngETH 3,421750786419XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH27https://trade.kucoin.com/XLM-ETH0.041078565480612 Minutes vor
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD28https://crypto.com/exchange/trade/XLM_USD0.03129625604284 Monats vor
0.00010109HitBTC20812.7/cdn/crypto/logos/exchanges/HITB.pngETH 2,121750787090XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH29https://hitbtc.com/XLM-to-ETH0.0254318127495Kürzlich
2.35E-6Kucoin17892.8596/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0419391750786421XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC30https://trade.kucoin.com/XLM-BTC0.021863951092412 Minutes vor
2.34E-6EXMO13276.7931034/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0311111750786880XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC31https://exmo.com/en/trade#?pair=XLM_BTC0.0162234076367Kürzlich
0.18161Bitstamp8361.0259203/cdn/crypto/logos/exchanges/BSTP.png£ 1.519,331750787148XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP32https://www.bitstamp.net/markets/xlm/gbp0.0102166487577Kürzlich
2.34E-6Upbit5573.94172683/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0130101750786177XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.0068110068503216 Minutes vor
2.34E-6Bitstamp2506.67756129/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0058781750785917XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC34https://www.bitstamp.net/markets/xlm/btc0.0030630026071721 Minutes vor
2.35E-6HitBTC1278.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0030041750787003XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC35https://hitbtc.com/XLM-to-BTC0.00156200234654Kürzlich
2.36E-6Bitfinex181.53377129/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0004261750787100XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC36https://www.bitfinex.com/t/XLM:BTC0.000221822871572Kürzlich
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC37https://www.huobi.com/en-us/exchange/xlm_btc018 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC38https://account.bitvavo.com/markets/XLM-BTC0-
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750723329XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH39https://www.huobi.com/en-us/exchange/xlm_eth018 Stundes vor
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750723329XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH40https://www.okx.com/trade-spot/XLM-ETH018 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC41https://crypto.com/exchange/trade/XLM_BTC0-
0.00010069LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750723333XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH42https://exchange.latoken.com/exchange/XLM-ETH018 Stundes vor
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750723333XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC43https://exchange.latoken.com/exchange/XLM-BTC018 Stundes vor
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT44https://www.bibox.com/en/exchange/basic/XLM_USDT018 Stundes vor
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750723329XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC45https://www.okx.com/trade-spot/XLM-BTC018 Stundes vor
0.246045HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320XLM/USDhttps://hitbtc.com/XLM-to-USDUSD46https://hitbtc.com/XLM-to-USD018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC47https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT48https://poloniex.com/exchange#USDT_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR49https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD50https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH51https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT52https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
0.19636CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750787148XLM/EURhttps://cex.io/xlm-eurEUR53https://cex.io/xlm-eur0Kürzlich
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750723326XLM/BTChttps://cex.io/xlm-btcBTC54https://cex.io/xlm-btc018 Stundes vor
0.356354Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT55https://tidex.com/exchange/XLM/USDT04 Monats vor
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC56https://tidex.com/exchange/XLM/BTC04 Monats vor
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750723333XLM/ETHhttps://gate.io/trade/XLM_ETHETH57https://gate.io/trade/XLM_ETH018 Stundes vor
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750723328XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD58https://exmo.com/en/trade#?pair=XLM_USD018 Stundes vor
0.2364CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750787143XLM/USDThttps://cex.io/xlm-usdtUSDT59https://cex.io/xlm-usdt0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC60https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750723328XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.261637-0.013171-5.034073926850.2167840.26391161232436.2522CX
40.285823-0.037357-13.06997687380.2167840.29317163273367.8015CX
120.264038-0.015572-5.897635946340.2000440.3344681186351.714CX
260.370668-0.122202-32.96804687750.2000440.514783110430636.919CX
520.0895210.158945177.5505188730.0757360.63898131152199.396CX
1560.1193810.129085108.1285966780.070280.6389899154013.6358CX
2600.0708230.177643250.8267088380.0590.798122891731.645CX

Über XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17507226000.2458810.0171447.500.22910.246410.22517171412454
17506362000.228737-0.005776-2.460.2370730.2389360.21678488043562
17505498000.234513-0.007431-3.070.242040.2448880.23260246888296
17504634000.241944-0.007736-3.100.2495750.2517310.24024165364564
17503770000.24968-0.00195-0.770.252120.2531860.24737725765041
17502906000.25163-0.001282-0.510.2523920.2541680.24596558102549
17502042000.252912-0.009938-3.780.2616370.2639110.25062373050584
17501178000.262850.0042541.650.2584730.270360.25642965089375
17500314000.2585960.0015780.610.2564020.2599640.25456629200915
17499450000.257018-0.003735-1.430.2607610.2612520.25305830104386
17498586000.260753-0.007951-2.960.2661180.26670.25373389659032
17497722000.268704-0.008216-2.970.2766780.2783550.26752865888236
17496858000.27692-0.003151-1.130.2803420.2848470.27616190042036
17495994000.2800710.0051421.870.275030.281520.27215867420938
17495130000.2749290.007172.680.2681680.2751280.264316135115131
17494266000.2677590.0026881.010.2647030.274470.26326959605096
17493402000.2650710.0017510.660.2628710.2681340.26207227121924
17492538000.263320.0056092.180.2572980.2668440.2557744460470
17491674000.257711-0.009178-3.440.2669790.2690540.25260175947488
17490810000.266889-0.006222-2.280.2731960.2757590.26536245159386
17489946000.2731110.0011260.410.272140.2765930.26991562296905
17489082000.2719850.0046851.750.2673970.2720.2638861490952
17488218000.26730.0030741.160.2643050.2682860.26247711063
17487354000.264226-0.001274-0.480.264540.2677840.25958478975
17486490000.2655-0.013622-4.880.2798870.28010.263648108952477
17485626000.279122-0.005893-2.070.2857580.2887070.27836975174221
17484762000.285015-0.002139-0.740.2869930.2899610.2791152236727
17483898000.2871540.0015240.530.2858230.2931710.28122751871502
17483034000.28563-0.001964-0.680.287840.2906520.28326150065166
17482170000.2875940.0019690.690.2860080.2879380.2776358068337
17481306000.285625-8.5E-5-0.030.2846280.29160.28436129773811
17480442000.28571-0.018628-6.120.3044060.3124450.284194124357404
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531
17448474000.2358150.0003030.130.2359740.239740.2305570935526
17447610000.235512-0.004285-1.790.239530.2451020.23529861902809
17446746000.2397970.0017930.750.238230.2473540.2369568971953
17445882000.238004-0.008273-3.360.246830.25260.23487580846606
17445018000.2462770.0121835.200.2337480.2485880.23285648076181
17444154000.2340940.003231.400.2297750.2377180.22918473893089
17443290000.230864-0.011103-4.590.2412380.2421620.22425468141013
17442426000.2419670.0212839.640.2208920.2460.213305132345170
17441562000.220684-0.012069-5.190.2328270.2414360.21963824510997
17440698000.2327530.0059232.610.2244280.2426640.20004413021124
17439834000.22683-0.024566-9.770.2594910.2594910.22288526877800
17438970000.251396-0.008275-3.190.2593270.2614030.24848918349086
17438106000.259671-0.001655-0.630.2613530.2649270.25326265477174
17437242000.2613260.0021010.810.2574070.2670360.2565144511
17436378000.259225-0.012709-4.670.2716140.2772150.25420799087569
17435514000.2719340.0083873.180.2640380.279210.26185263453177
17434650000.263547-0.002787-1.050.2671920.2698440.2583571446685
17433786000.266334-0.000854-0.320.2670180.2724550.26320138425239
17432922000.267188-0.006934-2.530.2748560.2767680.2617445599475
17432058000.274122-0.011858-4.150.2858990.2890530.26961272999780
17431194000.285980.0003620.130.2858490.2947660.28198764643752
17430330000.285618-0.008129-2.770.293830.3022610.28338265560905
17429466000.2937470.0041211.420.2908410.2961010.28611548514246
17428602000.2896260.007372.610.2820810.2949550.27817364537014
17427738000.2822560.0085373.120.2732990.2839760.27312738191899
17426874000.273719-0.003083-1.110.276970.279930.27338134202606