BNP Paribas Issuance (P18UM8) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

BNP Paribas Issuance (P18UM8)

9,51

-0,07

(-0,73%)

Geschlossen 23 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 49.119

Neutral: 40.633

Verkaufen: 168.017

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:45:01	84,43	2.700	prior ref		82,79	86,07		257.769	4093	nasd
21:44:47	84,43	4.000	prior ref		82,79	86,07		255.069	4092	nasd
21:22:53	84,43	1.669	prior ref		82,79	86,07		251.069	4091	nasd
21:14:02	84,43	10.160	prior ref		82,79	86,07		249.400	4090	nasd
21:10:40	84,43	596	prior ref		82,79	86,07		239.240	4089	nasd
21:10:18	84,4305	448	avg.	Kaufen	82,79	86,07		238.644	4088	nasd
21:10:00	84,43	763	prior ref		82,79	86,07		238.196	4087	nasd
21:09:29	84,4312	1.298	avg.	Kaufen	82,79	86,07		237.433	4086	nasd
21:09:19	84,43	11	Odd lot		82,79	86,07		236.135	4085	nasd
21:06:46	84,43	1.251	prior ref		82,79	86,07		236.124	4084	nasd
21:06:46	84,43	6.577	prior ref		82,79	86,07		234.873	4083	nasd
21:05:47	84,43	730	prior ref		82,79	86,07		228.296	4082	nasd
21:05:11	84,43	1	Odd lot		82,79	86,07		227.566	4081	nasd
21:05:10	84,43	1	Odd lot		82,79	86,07		227.565	4080	nasd
21:04:13	84,43	138	prior ref		82,79	86,07		227.564	4079	nasd
21:04:05	84,43	557	prior ref		82,79	86,07		227.426	4078	nasd
21:03:58	84,43	271	prior ref		82,79	86,07		226.869	4077	nasd
21:03:32	84,43	197	prior ref		82,79	86,07		226.598	4076	nasd
21:03:24	84,43	120	prior ref		82,79	86,07		226.401	4075	nasd
21:02:55	84,43	518	prior ref		82,79	86,07		226.281	4074	nasd
21:02:01	84,43	51	Odd lot		82,79	86,07		225.763	4073	nasd
21:01:29	84,43	185	prior ref		82,79	86,07		225.712	4072	nasd
21:01:29	84,43	759	prior ref		82,79	86,07		225.527	4071	nasd
21:01:28	84,43	297	prior ref		82,79	86,07		224.768	4070	nasd
21:01:27	84,43	31	Odd lot		82,79	86,07		224.471	4069	nasd
21:01:22	84,43	31	Odd lot		82,79	86,07		224.440	4068	nasd
21:01:10	84,43	110	prior ref		82,79	86,07		224.409	4067	nasd
21:00:56	84,43	663	prior ref		82,79	86,07		224.299	4066	nasd
21:00:15	84,43	3	Odd lot	Verkaufen	80,27	89,67		223.636	4065	nasd
21:00:15	84,43	12	Odd lot	Verkaufen	80,27	89,67		223.633	4064	nasd
21:00:15	84,43	5	Odd lot	Verkaufen	80,27	89,67		223.621	4063	nasd
21:00:15	84,43	6	Odd lot	Verkaufen	80,27	89,67		223.616	4062	nasd
21:00:15	84,43	21	Odd lot	Verkaufen	80,27	89,67		223.610	4061	nasd
21:00:15	84,43	3.690	prior ref	Verkaufen	80,27	89,67		223.589	4060	nasd
21:00:15	84,43	198	prior ref	Verkaufen	80,27	89,67		219.899	4059	nasd
21:00:15	84,43	49	Odd lot	Verkaufen	80,27	89,67		219.701	4058	nasd
21:00:15	84,43	144	prior ref	Verkaufen	80,27	89,67		219.652	4057	nasd
21:00:15	84,43	68	Odd lot	Verkaufen	80,27	89,67		219.508	4056	nasd
21:00:13	84,43	916	prior ref	Verkaufen	80,27	89,67		219.440	4055	nasd
21:00:13	84,43	227	prior ref	Verkaufen	80,27	89,67		218.524	4054	nasd
21:00:13	84,43	111	prior ref	Verkaufen	80,27	89,67		218.297	4053	nasd
21:00:13	84,43	4	Odd lot	Verkaufen	80,27	89,67		218.186	4052	nasd
21:00:13	84,43	5	Odd lot	Verkaufen	80,27	89,67		218.182	4051	nasd
21:00:13	84,43	18	Odd lot	Verkaufen	80,27	89,67		218.177	4050	nasd
21:00:13	84,43	19	Odd lot	Verkaufen	80,27	89,67		218.159	4049	nasd
21:00:13	84,43	119	prior ref	Verkaufen	80,27	89,67		218.140	4048	nasd
21:00:13	84,43	5	Odd lot	Verkaufen	80,27	89,67		218.021	4047	nasd
21:00:02	84,43	250	form t	Verkaufen	84,42	84,82		218.016	4046	nasd
21:00:00	84,43	1.102	form t	Verkaufen	84,42	84,52		217.766	4045	nasd
21:00:00	84,43	53	Odd lot	Verkaufen	84,42	84,52		216.664	4044	nasd
21:00:00	84,43	534	form t	Verkaufen	84,42	84,52		216.611	4043	nasd
21:00:00	84,43	111	form t	Verkaufen	84,42	84,52		216.077	4042	nasd
21:00:00	84,43	1.698	form t	Verkaufen	84,42	84,52		215.966	4041	nasd
21:00:00	84,43	130	form t	Verkaufen	84,42	84,52		214.268	4040	nasd
21:00:00	84,43	80	Odd lot	Verkaufen	84,42	84,52		214.138	4039	nasd
21:00:00	84,43	113.812			84,42	84,52		214.058	4038	nasd
21:00:00	84,43	113.812		Verkaufen	84,42	84,52		214.058	4037	nasd
21:00:00	84,35	192			84,41	84,52		100.246	4036	nasd
20:59:59	84,42	61	Odd lot	Verkaufen	84,41	84,52		100.246	4035	nasd
20:59:58	84,51	81	Odd lot	Kaufen	84,41	84,46		100.185	4034	nasd
20:59:58	84,51	20	Odd lot	Kaufen	84,41	84,46		100.104	4033	nasd
20:59:58	84,50	40	Odd lot	Kaufen	84,41	84,46		100.084	4032	nasd
20:59:58	84,49	40	Odd lot	Kaufen	84,41	84,46		100.044	4031	nasd
20:59:58	84,46	19	Odd lot	Kaufen	84,41	84,46		100.004	4030	nasd
20:59:57	84,39	56	Odd lot	Verkaufen	84,39	84,46		99.985	4029	nasd
20:59:57	84,39	30	Odd lot	Verkaufen	84,39	84,46		99.929	4028	nasd
20:59:57	84,43	1	Odd lot		84,40	84,46		99.899	4027	nasd
20:59:57	84,42	1	Odd lot	Verkaufen	84,40	84,46		99.898	4026	nasd
20:59:57	84,40	2	Odd lot	Verkaufen	84,40	84,46		99.897	4025	nasd
20:59:56	84,39	10	Odd lot	Kaufen	84,19	84,46		99.895	4024	nasd
20:59:56	84,41	11	Odd lot	Kaufen	84,19	84,35		99.885	4023	nasd
20:59:56	84,40	35	Odd lot	Kaufen	84,19	84,35		99.874	4022	nasd
20:59:56	84,40	22	Odd lot	Kaufen	84,19	84,35		99.839	4021	nasd
20:59:56	84,39	17	Odd lot	Kaufen	84,19	84,35		99.817	4020	nasd
20:59:56	84,35	22	Odd lot	Kaufen	84,19	84,35		99.800	4019	nasd
20:59:56	84,27	2	Odd lot		84,19	84,35		99.778	4018	nasd
20:59:56	84,35	22	Odd lot	Kaufen	84,19	84,35		99.776	4017	nasd
20:59:54	84,35	55	Odd lot	Kaufen	84,19	84,35		99.754	4016	nasd
20:59:54	84,35	43	Odd lot	Kaufen	84,19	84,35		99.699	4015	nasd
20:59:54	84,34	2	Odd lot	Kaufen	84,19	84,35		99.656	4014	nasd
20:59:53	84,27	1	Odd lot		84,19	84,35		99.654	4013	nasd
20:59:53	84,27	8	Odd lot		84,19	84,35		99.653	4012	nasd
20:59:53	84,35	192		Kaufen	84,19	84,35		99.645	4011	nasd
20:59:53	84,27	13	Odd lot		84,19	84,35		99.453	4010	nasd
20:59:53	84,27	2	Odd lot		84,19	84,35		99.440	4009	nasd
20:59:53	84,35	3	Odd lot	Kaufen	84,19	84,35		99.438	4008	nasd
20:59:53	84,29	4	Odd lot	Kaufen	84,19	84,35		99.435	4007	nasd
20:59:51	84,35	1	Odd lot	Kaufen	84,19	84,35		99.431	4006	nasd
20:59:51	84,35	3	Odd lot	Kaufen	84,19	84,35		99.430	4005	nasd
20:59:51	84,35	5	Odd lot	Kaufen	84,19	84,35		99.427	4004	nasd
20:59:51	84,35	4	Odd lot	Kaufen	84,19	84,35		99.422	4003	nasd
20:59:51	84,34	2	Odd lot	Kaufen	84,19	84,35		99.418	4002	nasd
20:59:50	84,27	5	Odd lot		84,19	84,35		99.416	4001	nasd
20:59:50	84,27	27	Odd lot		84,19	84,35		99.411	4000	nasd
20:59:50	84,27	4	Odd lot		84,19	84,35		99.384	3999	nasd
20:59:49	84,35	3	Odd lot	Kaufen	84,19	84,35		99.380	3998	nasd
20:59:49	84,27	1	Odd lot		84,19	84,35		99.377	3997	nasd
20:59:49	84,27	5	Odd lot		84,19	84,35		99.376	3996	nasd
20:59:49	84,29	34	Odd lot	Kaufen	84,19	84,35		99.371	3995	nasd
20:59:49	84,27	2	Odd lot		84,19	84,35		99.337	3994	nasd

BNP Paribas Issuance

BNP Paribas Issuance

Piedmont Office Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:06:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:06:12] Language: en-US
OKAY: [08:06:12] Cookies are enabled
OKAY: [08:06:12] Browser supports RequestAnimationFrame
OKAY: [08:06:12] Browser supports the WebScoket API
INFO: [08:06:12] Starting session (trades) for guest
INFO: [08:06:12] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:06:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP18UM8
- feedSymbol = BIT%5EP18UM8
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:06:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:06:12] Streamer WS Hostname: 633db9a5432f
INFO: [08:06:12] Starting the trades app
INFO: [08:06:12] [START]: Symbol loook up for BIT^P18UM8
INFO: [08:06:13] [FINSH]: Symbol loook up for BIT^P18UM8
INFO: [08:06:13] Loaded configuration for trades
INFO: [08:06:13] Creating trades table...
INFO: [08:06:13] Starting trades table for NASDAQ:PFBC without montage
INFO: [08:06:13] lo-streamer/1/dist-swarm
INFO: [08:06:13] lo-streamer/1/dist-swarm
INFO: [08:06:13] lo-streamer/1/dist-swarm
INFO: [08:06:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:06:12] Language: en-US
OKAY: [08:06:12] Cookies are enabled
OKAY: [08:06:12] Browser supports RequestAnimationFrame
OKAY: [08:06:12] Browser supports the WebScoket API
INFO: [08:06:12] Starting session (trades) for guest
INFO: [08:06:12] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:06:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP18UM8
- feedSymbol = BIT%5EP18UM8
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:06:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:06:12] Streamer WS Hostname: 633db9a5432f
INFO: [08:06:12] Starting the trades app
INFO: [08:06:12] [START]: Symbol loook up for BIT^P18UM8
INFO: [08:06:13] [FINSH]: Symbol loook up for BIT^P18UM8
INFO: [08:06:13] Loaded configuration for trades
INFO: [08:06:13] Creating trades table...
INFO: [08:06:13] Starting trades table for NASDAQ:PFBC without montage
INFO: [08:06:13] lo-streamer/1/dist-swarm
INFO: [08:06:13] lo-streamer/1/dist-swarm
INFO: [08:06:13] lo-streamer/1/dist-swarm