Stellar LumensXLM

US$ 0,509934

-0,027544

(

-5,12%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 16

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,509798

Börse

GDAX

Angebot

US$ 0,509996

Letzter Handelszeitpunkt

18:53:24

Volumen (24 Stunden)

$ 1.394.561.553

Letzte Handelsgröße

8,88

Volumen/Marktkapitalisierung (24 Stunden)

0,09%

Handelspreis

US$ 0,509934

Vollständig verwässerte Marktkapitalisierung

US$ 25.497.611.607

Genesis-Datum

30.9.2013

Tagesbereich 0,489408-0,600

52-Wochen-Bereich 0,075736-0,63898

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5096	Binance	927748314	/cdn/crypto/logos/exchanges/BINA.png	$ 497.315.685,46	1733252007	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	45.5863707043	Kürzlich
0.509925	Coinbase	429379338.308	/cdn/crypto/logos/exchanges/GDAX.png	US$ 230.022.943,45	1733252009	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	21.0982282517	Kürzlich
0.5095	Tidex	269568356.188	/cdn/crypto/logos/exchanges/TIDE.png	$ 144.620.333,47	1733251996	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	13.245664616	Kürzlich
0.50944	OKX	170009298.241	/cdn/crypto/logos/exchanges/OKEX.png	$ 90.267.685,55	1733252008	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	8.35367391764	Kürzlich
5.34E-6	Binance	52919818	/cdn/crypto/logos/exchanges/BINA.png	BTC 298,26	1733252008	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	2.60029838325	Kürzlich
0.48452	Bitvavo	28741654.2214	/cdn/crypto/logos/exchanges/BITV.png	€ 14.567.269,08	1733252008	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	6	https://account.bitvavo.com/markets/XLM-EUR	1.41226632721	Kürzlich
5.34E-6	Tidex	25538166.6409	/cdn/crypto/logos/exchanges/TIDE.png	BTC 144,12	1733251948	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	7	https://tidex.com/exchange/XLM/BTC	1.25485793295	Kürzlich
0.509939	Kraken	22976947.7965	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.325.460,60	1733251601	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	1.12900842189	7 Minutes vor
0.50971	Bitstamp	21075999.3239	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.282.757,64	1733252009	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	1.03560233271	Kürzlich
0.51195	DigiFinex	13246583	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.103.847,74	1733249846	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.650891663279	36 Minutes vor
0.5099	Coinbase	10120694.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.436.198,98	1733252007	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	11	https://pro.coinbase.com/trade/XLM-USDT	0.497296226637	Kürzlich
0.484062	Coinbase	9282739	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.734.876,14	1733252008	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.45612196198	Kürzlich
0.484755	Kraken	7243920.10947	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.664.493,82	1733251599	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XLM/EUR	0.355941393242	7 Minutes vor
0.51012	Crypto.com	6556541	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.471.278,68	1733251846	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.322165940971	Kürzlich
0.4851	Binance	5764301	/cdn/crypto/logos/exchanges/BINA.png	€ 2.930.508,28	1733252006	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	15	https://www.binance.com/en/trade/XLM_EUR	0.28323798413	Kürzlich
5.35E-6	Coinbase	5679717	/cdn/crypto/logos/exchanges/GDAX.png	BTC 32,43	1733251878	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	16	https://pro.coinbase.com/trade/XLM-BTC	0.279081816426	Kürzlich
0.00014253	Binance	5470310	/cdn/crypto/logos/exchanges/BINA.png	ETH 809,42	1733252008	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	17	https://www.binance.com/en/trade/XLM_ETH	0.268792274547	Kürzlich
0.5101	Bitfinex	4877433.72111	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.557.335,73	1733252008	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.239660367301	Kürzlich
0.51242	Gate.io	4212638.97	/cdn/crypto/logos/exchanges/GATE.png	$ 2.241.186,30	1733251051	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	19	https://gate.io/trade/XLM_USDT	0.206994632954	16 Minutes vor
5.34E-6	Bitfinex	3331865.16293	/cdn/crypto/logos/exchanges/BFNX.png	BTC 18,65	1733252000	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	20	https://www.bitfinex.com/t/XLM:BTC	0.163716428434	Kürzlich
77.967	bitFlyer	2859932.78794	/cdn/crypto/logos/exchanges/BITF.png	¥ 234.455.807,94	1733252007	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	21	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.140527289883	Kürzlich
0.5096	Kucoin	2733443.23906	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.458.175,48	1733251762	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	22	https://trade.kucoin.com/XLM-USDT	0.134312027211	Kürzlich
0.51015	EXMO	1288300.1663	/cdn/crypto/logos/exchanges/EXMO.png	$ 692.260,45	1733251909	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	23	https://exmo.com/en/trade#?pair=XLM_USDT	0.0633026523174	Kürzlich
0.50704	Bitstamp	855249.558748	/cdn/crypto/logos/exchanges/BSTP.png	€ 455.289,07	1733120679	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	24	https://www.bitstamp.net/markets/xlm/eur	0.0420240304848	2 Tags vor
5.41E-6	Upbit	752729.923744	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,83	1733251808	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0369865671823	Kürzlich
0.508	LBank	735350	/cdn/crypto/logos/exchanges/LBNK.png	$ 394.413,61	1733241156	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	26	https://www.lbank.info/exchange/xlm/usdt	0.036132577329	3 Stundes vor
5.34E-6	Kucoin	507186.1284	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,81	1733251777	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0249213871008	Kürzlich
0.51007	EXMO	412915.494471	/cdn/crypto/logos/exchanges/EXMO.png	US$ 219.825,01	1733251908	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	28	https://exmo.com/en/trade#?pair=XLM_USD	0.0202892514235	Kürzlich
0.00014255	Kucoin	383924.0917	/cdn/crypto/logos/exchanges/KUCN.png	ETH 56,97	1733251774	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.018864713309	Kürzlich
5.32E-6	Bitstamp	256225.250987	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,44	1733251995	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0125900301828	Kürzlich
5.36E-6	HitBTC	163825.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,933768	1733251410	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	31	https://hitbtc.com/XLM-to-BTC	0.00804982327763	10 Minutes vor
5.36E-6	EXMO	105417.069464	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,589010	1733251908	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.00517983329597	Kürzlich
0.0001428	HitBTC	88937.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 13,28	1733251456	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	33	https://hitbtc.com/XLM-to-ETH	0.00437009850543	9 Minutes vor
0.42059	Bitstamp	47889.392486	/cdn/crypto/logos/exchanges/BSTP.png	£ 20.911,30	1733120679	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	34	https://www.bitstamp.net/markets/xlm/gbp	0.00235312052388	2 Tags vor
5.39E-6	Gate.io	45322.47	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,253314	1733251052	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.00222699075544	16 Minutes vor
0.51486	Crypto.com	38720	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.934,13	1733247675	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	36	https://crypto.com/exchange/trade/XLM_USD	0.00190256802091	1 Stunde vor
0.509536	HTX	38674.7533982	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.440,33	1733252008	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	37	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00190034475806	Kürzlich
0.495	CEX.IO	37602.9053772	/cdn/crypto/logos/exchanges/CXIO.png	US$ 19.435,78	1733252008	XLM/USD	https://cex.io/xlm-usd	USD	38	https://cex.io/xlm-usd	0.0018476778219	Kürzlich
0.00014277	LATOKEN	18365.353	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,70	1733251460	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	39	https://exchange.latoken.com/exchange/XLM-ETH	0.000902410467731	9 Minutes vor
5.34E-6	LATOKEN	18018.35	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,100243	1733251547	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	40	https://exchange.latoken.com/exchange/XLM-BTC	0.000885359930258	8 Minutes vor
0.503	CEX.IO	10000	/cdn/crypto/logos/exchanges/CXIO.png	$ 5.030,00	1733252008	XLM/USDT	https://cex.io/xlm-usdt	USDT	41	https://cex.io/xlm-usdt	0.00049136570788	Kürzlich
0.0001384	Gate.io	1174.32	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,166356	1733251052	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	42	https://gate.io/trade/XLM_ETH	5.77020578078E-5	16 Minutes vor
0.4901	CEX.IO	215.7430337	/cdn/crypto/logos/exchanges/CXIO.png	€ 105,74	1733251978	XLM/EUR	https://cex.io/xlm-eur	EUR	43	https://cex.io/xlm-eur	1.06008728474E-5	Kürzlich
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	44	https://www.okx.com/trade-spot/XLM-BTC	0	19 Stundes vor
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	45	https://www.okx.com/trade-spot/XLM-ETH	0	19 Stundes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	19 Stundes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1733184126	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	19 Stundes vor
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	48	https://www.huobi.com/en-us/exchange/xlm_btc	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.537264	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	19 Stundes vor
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733184131	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	55	https://exchange.latoken.com/exchange/XLM-USDT	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733251748	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.477982	0.031952	6.68477055621	0.414924	0.605416	560308941.094	CX
4	0.09109	0.418844	459.813371391	0.090649	0.63898	513100249.919	CX
12	0.09306	0.416874	447.962604771	0.088148	0.63898	203548194.536	CX
26	0.10532	0.404614	384.175845044	0.075736	0.63898	133100369.904	CX
52	0.121561	0.388373	319.488158209	0.075736	0.63898	113160177.391	CX
156	0.338819	0.171115	50.503366104	0.07028	0.63898	95909139.6132	CX
260	0.055869	0.454065	812.731568491	0.026139	0.798	114740002.87	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873