Huatai Securities Co Ltd (206H)

1,82

0,02

(1,11%)

Geschlossen 20 Juli 10:00PM

Huatai Securities Co Ltd (206H) Aktie

Current Price

1,82

( 1,11% )

Gebot

1,78

Fragen

1,85

Volumen

1,86 Tagesbereich 1,86

1,00 52-Wochen-Bereich 2,56

Handelsende

1,80

Handelsbeginn

1,86

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

0,00

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	1.86	0	0	0	DE
4	0	0	0	1.86	0	0	0	DE
12	0	0	0	1.86	0	0	0	DE
26	0.11	6.43274853801	1.71	1.86	1.7	425	1.70882353	DE
52	0.81	80.198019802	1.01	2.56	1	2170	1.6071158	DE
156	0.55	43.3070866142	1.27	2.56	1	1645	1.5553159	DE
260	0.55	43.3070866142	1.27	2.56	1	1645	1.5553159	DE

What is the current Huatai Securities share price?

The current share price of Huatai Securities is 1,82 €

What is the 1 year trading range for Huatai Securities share price?

Huatai Securities has traded in the range of 1,00 € to 2,56 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M