ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TrueFiTRU
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0302
0,0007
(
2,37%
)
Info
Rang Rang 346
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,030
Börse
KRKN
Angebot
US$ 0,0301
Letzter Handelszeitpunkt
19:48:07
Volumen (24 Stunden)
$ 1.321.015
Letzte Handelsgröße
72,48
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,02982
Vollständig verwässerte Marktkapitalisierung
US$ 43.522.109
Genesis-Datum
03.6.2020
Tagesbereich 0,0293-0,0306
52-Wochen-Bereich 0,0246-0,1585
Umlaufendes Angebot 1.261.736.016 / 1.441.129.426
87.55%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.03Binance19046321/cdn/crypto/logos/exchanges/BINA.png$ 570.558,181750796846TRU/USDThttps://www.binance.com/en/trade/TRU_USDTUSDT1https://www.binance.com/en/trade/TRU_USDT66.0669157776Kürzlich
0.02999Gate.io3932872.26/cdn/crypto/logos/exchanges/GATE.png$ 117.974,821750795590TRU/USDThttps://gate.io/trade/TRU_USDTUSDT2https://gate.io/trade/TRU_USDT13.642148547521 Minutes vor
0.0302Coinbase3077511.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 92.220,871750796751TRU/USDhttps://pro.coinbase.com/trade/TRU-USDUSD3https://pro.coinbase.com/trade/TRU-USD10.6751153283Kürzlich
0.03001DigiFinex826775/cdn/crypto/logos/exchanges/DGFX.png$ 24.571,561750796521TRU/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRUUSDT4https://www.digifinex.com/en-ww/trade/USDT/TRU2.867875338875 Minutes vor
1.236E-5Gate.io685230.309/cdn/crypto/logos/exchanges/GATE.pngETH 8,491750795590TRU/ETHhttps://gate.io/trade/TRU_ETHETH5https://gate.io/trade/TRU_ETH2.376892267721 Minutes vor
0.03LATOKEN607787.45/cdn/crypto/logos/exchanges/LATK.png$ 18.201,061750795414TRU/USDThttps://exchange.latoken.com/exchange/TRU-USDTUSDT6https://exchange.latoken.com/exchange/TRU-USDT2.1082623919824 Minutes vor
0.03Kucoin260687.5848/cdn/crypto/logos/exchanges/KUCN.png$ 7.823,911750796018TRU/USDThttps://trade.kucoin.com/TRU-USDTUSDT7https://trade.kucoin.com/TRU-USDT0.90425992028914 Minutes vor
0.02982Kraken224466.809412/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.739,231750796233TRU/USDhttps://trade.kraken.com/markets/kraken/TRU/USDUSD8https://trade.kraken.com/markets/kraken/TRU/USD0.77861912504210 Minutes vor
0.029985HTX106319.0701/cdn/crypto/logos/exchanges/HUOB.png$ 3.163,491750796845TRU/USDThttps://www.huobi.com/en-us/exchange/tru_usdtUSDT9https://www.huobi.com/en-us/exchange/tru_usdt0.368794217521Kürzlich
2.8E-7Kucoin60862.5925/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0169871750791758TRU/BTChttps://trade.kucoin.com/TRU-BTCBTC10https://trade.kucoin.com/TRU-BTC0.2111170851691 Stunde vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TRU/USDThttps://crypto.com/exchange/trade/TRU_USDTUSDT11https://crypto.com/exchange/trade/TRU_USDT0-
4.184E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750723321TRU/ETHhttps://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH12https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784020 Stundes vor
5.279E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750723322TRU/ETHhttps://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH13https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784020 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRU/ETHhttps://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH14https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae65437840-
0.027697HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320TRU/USDhttps://hitbtc.com/TRU-to-USDUSD15https://hitbtc.com/TRU-to-USD020 Stundes vor
0.05966Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001750637011TRU/USDhttps://gemini.com/?symbol=TRUUSDUSD16https://gemini.com/?symbol=TRUUSD02 Tags vor
1.25E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750723330TRU/BTChttps://pro.coinbase.com/trade/TRU-BTCBTC17https://pro.coinbase.com/trade/TRU-BTC020 Stundes vor
0.0358Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750723330TRU/USDThttps://pro.coinbase.com/trade/TRU-USDTUSDT18https://pro.coinbase.com/trade/TRU-USDT020 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRU/USDThttps://poloniex.com/exchange#USDT_TRUUSDT19https://poloniex.com/exchange#USDT_TRU0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRU/BTChttps://poloniex.com/exchange#BTC_TRUBTC20https://poloniex.com/exchange#BTC_TRU0-
4.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750785838TRU/BTChttps://hitbtc.com/TRU-to-BTCBTC21https://hitbtc.com/TRU-to-BTC03 Stundes vor
4.2E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750723336TRU/BTChttps://www.binance.com/en/trade/TRU_BTCBTC22https://www.binance.com/en/trade/TRU_BTC020 Stundes vor
0.0337Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750723330TRU/EURhttps://pro.coinbase.com/trade/TRU-EUREUR23https://pro.coinbase.com/trade/TRU-EUR020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0334-0.0032-9.580838323350.02460.034076179381.89924CX
40.0408-0.0106-25.98039215690.02460.04356302301.23179CX
120.0343-0.0041-11.95335276970.02460.05178014512.39045CX
260.0908-0.0606-66.74008810570.02460.10138025649.35621CX
520.1302-0.1-76.80491551460.02460.15859734124.97842CX
1560.0574-0.0272-47.38675958190.0230.610539684.9622CX
2600.13267072-0.10247072-77.23687638090.0231.027096518316207.05127CX

Über TRU

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17507226000.02950.003613.900.025950.02980.0259510415836
17506362000.0259-0.0008-3.000.02710.02780.024612306374
17505498000.0267-0.0032-10.700.02990.030420.02656365466
17504634000.0299-0.0009-2.920.030860.03160.02913059677
17503770000.0308-0.0009-2.840.03170.0320.030442646530
17502906000.0317-0.00022-0.690.03180.03230.03032826762
17502042000.03192-0.00208-6.120.03340.034070.03145635025
17501178000.0340.00061.800.03340.03530.033391650387
17500314000.03340.00030.910.0330.03380.0328696911
17499450000.0331-0.0002-0.600.03330.03370.03243568532
17498586000.0333-0.0015-4.310.03430.03450.031221742490
17497722000.0348-0.0024-6.450.03720.037220.034610223767
17496858000.0372-0.0024-6.060.03940.03950.03695302704
17495994000.03960.00174.490.03790.03960.037311305012
17495130000.03790.0025.570.035950.0380.03496985853
17494266000.0359-0.0004-1.100.03630.03640.03533641779
17493402000.03630.00133.710.0350.03660.03487989809
17492538000.0350.00123.550.03390.03640.03374136909
17491674000.0338-0.003-8.150.03680.0380.03325882159
17490810000.0368-0.0013-3.410.03820.03860.03655099483
17489946000.03810.000421.110.03750.03970.037485668489
17489082000.037680.000481.290.03720.037680.03586986962
17488218000.03720.00123.330.03610.03740.03533763418
17487354000.0360.000732.070.03480.03680.03376711883
17486490000.03527-0.00493-12.260.04020.04050.034487436151
17485626000.0402-0.0018-4.290.0420.04350.04019987330
17484762000.0420.00010.240.0420.04280.04045276432
17483898000.04190.001112.720.04080.04330.040136152292
17483034000.04079-0.00121-2.880.04220.0430.04064987113
17482170000.042-0.0001-0.240.04240.04260.04037113190
17481306000.04210.00061.450.04150.04320.041283213583
17480442000.0415-0.0051-10.940.04660.04750.04158702346
17479578000.04660.003067.030.043350.04760.043214225645
17478714000.043540.000240.550.04320.044680.0418375180
17477850000.04330.00112.610.04220.04380.04173370762
17476986000.0422-0.0011-2.540.04390.04410.039483890819
17476122000.04330.002115.120.04130.0450.04093585676
17475258000.04119-0.00161-3.760.04280.04280.040482686798
17474394000.0428-0.0011-2.510.04350.04520.04233878466
17473530000.0439-0.0032-6.790.04720.04780.04277125017
17472666000.0471-0.0032-6.360.050.05170.046512935760
17471802000.05030.00326.790.04730.051250.043610746087
17470938000.04710.0143343.730.04640.05110.0448211972749
17470074000.03277-0.01673-33.800.04790.04930.04613343940
17469210000.04950.00511.240.04460.04970.044410674417
17468346000.04450.00225.200.04220.044920.04219795278
17467482000.04230.005214.020.03720.04240.036989371596
17466618000.03710.00030.820.03670.03780.036193497949
17465754000.0368-0.001-2.650.03740.037820.03447859567
17464890000.0378-0.0001-0.260.03780.03820.03571931687
17464026000.03790.00041.070.03730.03820.03642806006
17463162000.0375-0.002-5.060.03970.04010.036746606910
17462298000.0395-0.00061-1.520.04030.04070.03914368979
17461434000.040110.000110.270.04030.041480.03947196059
17460570000.0400.000.040010.04070.03835934276
17459706000.04-0.0011-2.680.04110.04470.039218826609
17458842000.04110.00277.030.03850.0420.037211966664
17457978000.0384-0.0033-7.910.04190.0420.03843906004
17457114000.04170.00153.730.04030.04310.040294822406
17456250000.0402-0.0011-2.660.04130.04350.049553699
17455386000.04130.0025.090.03950.04140.03829859908
17454522000.03930.00133.420.03780.04020.03763553071
17453658000.0380.00277.650.03530.03820.03447538577
17452794000.03530.00082.320.03450.03670.0340816569083
17451930000.03450.00216.480.03240.0370.032434099936
17451066000.03240.00185.880.03070.03260.030695789322
17450202000.03060.00093.030.02970.03080.02954898719
17449338000.02970.00031.020.02940.03020.028936305506
17448474000.0294-0.0014-4.550.03060.03240.028718219606
17447610000.03080.00155.120.02940.03090.029119192857
17446746000.02930.00010.340.02940.03040.028921521754
17445882000.0292-0.0019-6.110.03110.03140.02888730322
17445018000.03110.00165.420.02950.03150.02948415476
17444154000.02950.000842.930.03090.03210.028914902571
17443290000.02866-0.00214-6.950.03090.030970.02792610698
17442426000.03080.00414.930.02670.03140.025717241566
17441562000.0268-0.0012-4.290.02880.02960.02634374869
17440698000.02800.000.0280.0280.0280
17439834000.028-0.0031-9.970.03240.03240.0275377090
17438970000.0311-0.0013-4.010.03220.03250.03091860537
17438106000.03240.00113.510.03140.03290.030424229016
17437242000.0313-0.0004-1.260.03150.03280.030110116578
17436378000.0317-0.0022-6.490.03390.03790.031127333775
17435514000.0339-0.0005-1.450.03430.035830.03354027991
17434650000.0344-0.0002-0.580.03470.035310.03369621960
17433786000.03460.00082.370.0340.03610.03345227693
17432922000.0338-0.0051-13.110.0390.03930.033317371262
17432058000.0389-0.004-9.320.04290.0440.03812192885
17431194000.04290.00225.410.04070.04830.040411702792
17430330000.0407-0.0008-1.930.04140.04350.03958987059
17429466000.04150.00122.980.04040.04170.039377244041
17428602000.04030.00184.680.03870.04070.0384968059
17427738000.0385-0.0007-1.790.03910.04010.03776776016
17426874000.03920.00184.810.03740.03960.03735689226