Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0319 | Binance | 4407488 | /cdn/crypto/logos/exchanges/BINA.png | $ 139.989,65 | 1750328077 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 62.6259194644 | Kürzlich |
| 0.0319 | Coinbase | 1010126.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32.129,65 | 1750327889 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 14.3528639868 | Kürzlich |
| 0.03204 | Gate.io | 631595.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.106,14 | 1750326698 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 3 | https://gate.io/trade/TRU_USDT | 8.97432693423 | 23 Minutes vor |
| 0.03188 | DigiFinex | 303985 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.591,62 | 1750327715 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 4.31931751791 | 6 Minutes vor |
| 0.031626 | HTX | 250759.0088 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.934,43 | 1750300530 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/tru_usdt | 3.5630303452 | 8 Stundes vor |
| 1.271E-5 | Gate.io | 235299.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,98 | 1750326699 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 6 | https://gate.io/trade/TRU_ETH | 3.34337071928 | 23 Minutes vor |
| 0.03197 | LATOKEN | 76926.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.448,30 | 1750327482 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TRU-USDT | 1.09304046505 | 10 Minutes vor |
| 0.03195 | Kucoin | 63530.6142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.015,74 | 1750327231 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 8 | https://trade.kucoin.com/TRU-USDT | 0.902705379667 | 14 Minutes vor |
| 0.03199 | Kraken | 31352.1999446 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 993,12 | 1750327557 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 9 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.445482857529 | 9 Minutes vor |
| 3.0E-7 | Kucoin | 26739.5876 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008022 | 1750327232 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 10 | https://trade.kucoin.com/TRU-BTC | 0.37994232986 | 14 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 11 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750291321 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 12 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 10 Stundes vor |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750291322 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 13 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 14 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| 0.032614 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750291321 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 15 | https://hitbtc.com/TRU-to-USD | 0 | 10 Stundes vor |
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1750205011 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 16 | https://gemini.com/?symbol=TRUUSD | 0 | 1 Tag vor |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750291326 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 17 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 10 Stundes vor |
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1750291326 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 18 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 19 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 20 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| 4.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750327733 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 21 | https://hitbtc.com/TRU-to-BTC | 0 | 6 Minutes vor |
| 4.2E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750291336 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 22 | https://www.binance.com/en/trade/TRU_BTC | 0 | 10 Stundes vor |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1750291326 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 23 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0372 | -0.0053 | -14.247311828 | 0.0303 | 0.03722 | 6620553.62571 | CX |
| 4 | 0.04335 | -0.01145 | -26.4129181084 | 0.0303 | 0.0476 | 6425443.85337 | CX |
| 12 | 0.0407 | -0.0088 | -21.6216216216 | 0.0257 | 0.0517 | 8271412.50401 | CX |
| 26 | 0.0961 | -0.0642 | -66.8054110302 | 0.0257 | 0.1013 | 8047803.25249 | CX |
| 52 | 0.1494 | -0.1175 | -78.6479250335 | 0.0257 | 0.1588 | 9814940.95208 | CX |
| 156 | 0.0526 | -0.0207 | -39.3536121673 | 0.023 | 0.6 | 10519883.6694 | CX |
| 260 | 0.13267072 | -0.10077072 | -75.955508495 | 0.023 | 1.02709651 | 8320295.69554 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.0317 | -0.00022 | -0.69 | 0.0318 | 0.0323 | 0.0303 | 2826762 |
| 1750204200 | 0.03192 | -0.00208 | -6.12 | 0.0334 | 0.03407 | 0.0314 | 5635025 |
| 1750117800 | 0.034 | 0.0006 | 1.80 | 0.0334 | 0.0353 | 0.03339 | 1650387 |
| 1750031400 | 0.0334 | 0.0003 | 0.91 | 0.033 | 0.0338 | 0.0328 | 696911 |
| 1749945000 | 0.0331 | -0.0002 | -0.60 | 0.0333 | 0.0337 | 0.0324 | 3568532 |
| 1749858600 | 0.0333 | -0.0015 | -4.31 | 0.0343 | 0.0345 | 0.0312 | 21742490 |
| 1749772200 | 0.0348 | -0.0024 | -6.45 | 0.0372 | 0.03722 | 0.0346 | 10223767 |
| 1749685800 | 0.0372 | -0.0024 | -6.06 | 0.0394 | 0.0395 | 0.0369 | 5302704 |
| 1749599400 | 0.0396 | 0.0017 | 4.49 | 0.0379 | 0.0396 | 0.0373 | 11305012 |
| 1749513000 | 0.0379 | 0.002 | 5.57 | 0.03595 | 0.038 | 0.0349 | 6985853 |
| 1749426600 | 0.0359 | -0.0004 | -1.10 | 0.0363 | 0.0364 | 0.0353 | 3641779 |
| 1749340200 | 0.0363 | 0.0013 | 3.71 | 0.035 | 0.0366 | 0.03487 | 989809 |
| 1749253800 | 0.035 | 0.0012 | 3.55 | 0.0339 | 0.0364 | 0.0337 | 4136909 |
| 1749167400 | 0.0338 | -0.003 | -8.15 | 0.0368 | 0.038 | 0.0332 | 5882159 |
| 1749081000 | 0.0368 | -0.0013 | -3.41 | 0.0382 | 0.0386 | 0.0365 | 5099483 |
| 1748994600 | 0.0381 | 0.00042 | 1.11 | 0.0375 | 0.0397 | 0.03748 | 5668489 |
| 1748908200 | 0.03768 | 0.00048 | 1.29 | 0.0372 | 0.03768 | 0.0358 | 6986962 |
| 1748821800 | 0.0372 | 0.0012 | 3.33 | 0.0361 | 0.0374 | 0.0353 | 3763418 |
| 1748735400 | 0.036 | 0.00073 | 2.07 | 0.0348 | 0.0368 | 0.0337 | 6711883 |
| 1748649000 | 0.03527 | -0.00493 | -12.26 | 0.0402 | 0.0405 | 0.03448 | 7436151 |
| 1748562600 | 0.0402 | -0.0018 | -4.29 | 0.042 | 0.0435 | 0.0401 | 9987330 |
| 1748476200 | 0.042 | 0.0001 | 0.24 | 0.042 | 0.0428 | 0.0404 | 5276432 |
| 1748389800 | 0.0419 | 0.00111 | 2.72 | 0.0408 | 0.0433 | 0.04013 | 6152292 |
| 1748303400 | 0.04079 | -0.00121 | -2.88 | 0.0422 | 0.043 | 0.0406 | 4987113 |
| 1748217000 | 0.042 | -0.0001 | -0.24 | 0.0424 | 0.0426 | 0.0403 | 7113190 |
| 1748130600 | 0.0421 | 0.0006 | 1.45 | 0.0415 | 0.0432 | 0.04128 | 3213583 |
| 1748044200 | 0.0415 | -0.0051 | -10.94 | 0.0466 | 0.0475 | 0.0415 | 8702346 |
| 1747957800 | 0.0466 | 0.00306 | 7.03 | 0.04335 | 0.0476 | 0.0432 | 14225645 |
| 1747871400 | 0.04354 | 0.00024 | 0.55 | 0.0432 | 0.04468 | 0.04183 | 75180 |
| 1747785000 | 0.0433 | 0.0011 | 2.61 | 0.0422 | 0.0438 | 0.0417 | 3370762 |
| 1747698600 | 0.0422 | -0.0011 | -2.54 | 0.0439 | 0.0441 | 0.03948 | 3890819 |
| 1747612200 | 0.0433 | 0.00211 | 5.12 | 0.0413 | 0.045 | 0.0409 | 3585676 |
| 1747525800 | 0.04119 | -0.00161 | -3.76 | 0.0428 | 0.0428 | 0.04048 | 2686798 |
| 1747439400 | 0.0428 | -0.0011 | -2.51 | 0.0435 | 0.0452 | 0.0423 | 3878466 |
| 1747353000 | 0.0439 | -0.0032 | -6.79 | 0.0472 | 0.0478 | 0.0427 | 7125017 |
| 1747266600 | 0.0471 | -0.0032 | -6.36 | 0.05 | 0.0517 | 0.0465 | 12935760 |
| 1747180200 | 0.0503 | 0.0032 | 6.79 | 0.0473 | 0.05125 | 0.0436 | 10746087 |
| 1747093800 | 0.0471 | 0.01433 | 43.73 | 0.0464 | 0.0511 | 0.04482 | 11972749 |
| 1747007400 | 0.03277 | -0.01673 | -33.80 | 0.0479 | 0.0493 | 0.0461 | 3343940 |
| 1746921000 | 0.0495 | 0.005 | 11.24 | 0.0446 | 0.0497 | 0.0444 | 10674417 |
| 1746834600 | 0.0445 | 0.0022 | 5.20 | 0.0422 | 0.04492 | 0.0421 | 9795278 |
| 1746748200 | 0.0423 | 0.0052 | 14.02 | 0.0372 | 0.0424 | 0.03698 | 9371596 |
| 1746661800 | 0.0371 | 0.0003 | 0.82 | 0.0367 | 0.0378 | 0.03619 | 3497949 |
| 1746575400 | 0.0368 | -0.001 | -2.65 | 0.0374 | 0.03782 | 0.0344 | 7859567 |
| 1746489000 | 0.0378 | -0.0001 | -0.26 | 0.0378 | 0.0382 | 0.0357 | 1931687 |
| 1746402600 | 0.0379 | 0.0004 | 1.07 | 0.0373 | 0.0382 | 0.0364 | 2806006 |
| 1746316200 | 0.0375 | -0.002 | -5.06 | 0.0397 | 0.0401 | 0.03674 | 6606910 |
| 1746229800 | 0.0395 | -0.00061 | -1.52 | 0.0403 | 0.0407 | 0.0391 | 4368979 |
| 1746143400 | 0.04011 | 0.00011 | 0.27 | 0.0403 | 0.04148 | 0.03947 | 196059 |
| 1746057000 | 0.04 | 0 | 0.00 | 0.04001 | 0.0407 | 0.0383 | 5934276 |
| 1745970600 | 0.04 | -0.0011 | -2.68 | 0.0411 | 0.0447 | 0.0392 | 18826609 |
| 1745884200 | 0.0411 | 0.0027 | 7.03 | 0.0385 | 0.042 | 0.0372 | 11966664 |
| 1745797800 | 0.0384 | -0.0033 | -7.91 | 0.0419 | 0.042 | 0.0384 | 3906004 |
| 1745711400 | 0.0417 | 0.0015 | 3.73 | 0.0403 | 0.0431 | 0.04029 | 4822406 |
| 1745625000 | 0.0402 | -0.0011 | -2.66 | 0.0413 | 0.0435 | 0.04 | 9553699 |
| 1745538600 | 0.0413 | 0.002 | 5.09 | 0.0395 | 0.0414 | 0.0382 | 9859908 |
| 1745452200 | 0.0393 | 0.0013 | 3.42 | 0.0378 | 0.0402 | 0.0376 | 3553071 |
| 1745365800 | 0.038 | 0.0027 | 7.65 | 0.0353 | 0.0382 | 0.0344 | 7538577 |
| 1745279400 | 0.0353 | 0.0008 | 2.32 | 0.0345 | 0.0367 | 0.03408 | 16569083 |
| 1745193000 | 0.0345 | 0.0021 | 6.48 | 0.0324 | 0.037 | 0.0324 | 34099936 |
| 1745106600 | 0.0324 | 0.0018 | 5.88 | 0.0307 | 0.0326 | 0.03069 | 5789322 |
| 1745020200 | 0.0306 | 0.0009 | 3.03 | 0.0297 | 0.0308 | 0.0295 | 4898719 |
| 1744933800 | 0.0297 | 0.0003 | 1.02 | 0.0294 | 0.0302 | 0.02893 | 6305506 |
| 1744847400 | 0.0294 | -0.0014 | -4.55 | 0.0306 | 0.0324 | 0.0287 | 18219606 |
| 1744761000 | 0.0308 | 0.0015 | 5.12 | 0.0294 | 0.0309 | 0.0291 | 19192857 |
| 1744674600 | 0.0293 | 0.0001 | 0.34 | 0.0294 | 0.0304 | 0.0289 | 21521754 |
| 1744588200 | 0.0292 | -0.0019 | -6.11 | 0.0311 | 0.0314 | 0.0288 | 8730322 |
| 1744501800 | 0.0311 | 0.0016 | 5.42 | 0.0295 | 0.0315 | 0.0294 | 8415476 |
| 1744415400 | 0.0295 | 0.00084 | 2.93 | 0.0309 | 0.0321 | 0.0289 | 14902571 |
| 1744329000 | 0.02866 | -0.00214 | -6.95 | 0.0309 | 0.03097 | 0.02792 | 610698 |
| 1744242600 | 0.0308 | 0.004 | 14.93 | 0.0267 | 0.0314 | 0.0257 | 17241566 |
| 1744156200 | 0.0268 | -0.0012 | -4.29 | 0.0288 | 0.0296 | 0.0263 | 4374869 |
| 1744069800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1743983400 | 0.028 | -0.0031 | -9.97 | 0.0324 | 0.0324 | 0.027 | 5377090 |
| 1743897000 | 0.0311 | -0.0013 | -4.01 | 0.0322 | 0.0325 | 0.0309 | 1860537 |
| 1743810600 | 0.0324 | 0.0011 | 3.51 | 0.0314 | 0.0329 | 0.0304 | 24229016 |
| 1743724200 | 0.0313 | -0.0004 | -1.26 | 0.0315 | 0.0328 | 0.0301 | 10116578 |
| 1743637800 | 0.0317 | -0.0022 | -6.49 | 0.0339 | 0.0379 | 0.0311 | 27333775 |
| 1743551400 | 0.0339 | -0.0005 | -1.45 | 0.0343 | 0.03583 | 0.0335 | 4027991 |
| 1743465000 | 0.0344 | -0.0002 | -0.58 | 0.0347 | 0.03531 | 0.0336 | 9621960 |
| 1743378600 | 0.0346 | 0.0008 | 2.37 | 0.034 | 0.0361 | 0.0334 | 5227693 |
| 1743292200 | 0.0338 | -0.0051 | -13.11 | 0.039 | 0.0393 | 0.0333 | 17371262 |
| 1743205800 | 0.0389 | -0.004 | -9.32 | 0.0429 | 0.044 | 0.038 | 12192885 |
| 1743119400 | 0.0429 | 0.0022 | 5.41 | 0.0407 | 0.0483 | 0.0404 | 11702792 |
| 1743033000 | 0.0407 | -0.0008 | -1.93 | 0.0414 | 0.0435 | 0.0395 | 8987059 |
| 1742946600 | 0.0415 | 0.0012 | 2.98 | 0.0404 | 0.0417 | 0.03937 | 7244041 |
| 1742860200 | 0.0403 | 0.0018 | 4.68 | 0.0387 | 0.0407 | 0.038 | 4968059 |
| 1742773800 | 0.0385 | -0.0007 | -1.79 | 0.0391 | 0.0401 | 0.0377 | 6776016 |
| 1742687400 | 0.0392 | 0.0018 | 4.81 | 0.0374 | 0.0396 | 0.0373 | 5689226 |
| 1742601000 | 0.0374 | -0.0003 | -0.80 | 0.0379 | 0.0429 | 0.0371 | 9189563 |
| 1742514600 | 0.0377 | -0.0018 | -4.56 | 0.0394 | 0.0396 | 0.0375 | 3811143 |
| 1742428200 | 0.0395 | 0.0013 | 3.40 | 0.0382 | 0.0395 | 0.038 | 4922488 |
|
TRU/BTC 0,00000030 BTC
+0,00%
|
TRU/EUR 0,033700 €
+0,00%
|
|
TRU/USD $ 0,031900
+0,63%
|
TRU/GBP £ 0,023463
+0,04%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
