ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TrueFiTRU
US$ 0,0868
0,0079
(
10,01%
)
Info
Rang Rang 281
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0868
Börse
GDAX
Angebot
US$ 0,0869
Letzter Handelszeitpunkt
18:08:21
Volumen (24 Stunden)
$ 11.309.605
Letzte Handelsgröße
2.358,80
Volumen/Marktkapitalisierung (24 Stunden)
0,11%
Handelspreis
US$ 0,0868
Vollständig verwässerte Marktkapitalisierung
US$ 125.090.034
Genesis-Datum
03.6.2020
Tagesbereich 0,0768-0,0874
52-Wochen-Bereich 0,0409-0,2442
Umlaufendes Angebot 1.178.925.826 / 1.441.129.426
81.81%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0867Binance90140016/cdn/crypto/logos/exchanges/BINA.png$ 7.387.904,941732212511TRU/USDThttps://www.binance.com/en/trade/TRU_USDTUSDT1https://www.binance.com/en/trade/TRU_USDT81.6194451445Kürzlich
0.0868Coinbase8739214.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 719.950,101732212499TRU/USDhttps://pro.coinbase.com/trade/TRU-USDUSD2https://pro.coinbase.com/trade/TRU-USD7.91313228895Kürzlich
0.08668Gate.io5672957.48/cdn/crypto/logos/exchanges/GATE.png$ 460.834,091732212443TRU/USDThttps://gate.io/trade/TRU_USDTUSDT3https://gate.io/trade/TRU_USDT5.13671577167Kürzlich
0.08691DigiFinex3115761/cdn/crypto/logos/exchanges/DGFX.png$ 255.222,911732212267TRU/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRUUSDT4https://www.digifinex.com/en-ww/trade/USDT/TRU2.82124072424Kürzlich
0.0867LATOKEN1056444.94/cdn/crypto/logos/exchanges/LATK.png$ 86.124,311732212474TRU/USDThttps://exchange.latoken.com/exchange/TRU-USDTUSDT5https://exchange.latoken.com/exchange/TRU-USDT0.956583475962Kürzlich
8.9E-7Binance761160/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6413281732212500TRU/BTChttps://www.binance.com/en/trade/TRU_BTCBTC6https://www.binance.com/en/trade/TRU_BTC0.689210626124Kürzlich
0.08696Kucoin700060.9027/cdn/crypto/logos/exchanges/KUCN.png$ 57.741,251732211914TRU/USDThttps://trade.kucoin.com/TRU-USDTUSDT7https://trade.kucoin.com/TRU-USDT0.63388697918310 Minutes vor
0.08607Kraken164216.210802/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.604,591732212429TRU/USDhttps://trade.kraken.com/markets/kraken/TRU/USDUSD8https://trade.kraken.com/markets/kraken/TRU/USD0.148693517088Kürzlich
0.081164HTX67052.2589/cdn/crypto/logos/exchanges/HUOB.png$ 5.335,601732189456TRU/USDThttps://www.huobi.com/en-us/exchange/tru_usdtUSDT9https://www.huobi.com/en-us/exchange/tru_usdt0.06071408027166 Stundes vor
2.55E-5Gate.io12621.696/cdn/crypto/logos/exchanges/GATE.pngETH 0,3231151732212443TRU/ETHhttps://gate.io/trade/TRU_ETHETH10https://gate.io/trade/TRU_ETH0.0114286181656Kürzlich
8.7E-7Kucoin9882.9711/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0083021732211915TRU/BTChttps://trade.kucoin.com/TRU-BTCBTC11https://trade.kucoin.com/TRU-BTC0.0089487738449210 Minutes vor
0.0358Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001732147338TRU/USDThttps://pro.coinbase.com/trade/TRU-USDTUSDT12https://pro.coinbase.com/trade/TRU-USDT018 Stundes vor
1.25E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001732147338TRU/BTChttps://pro.coinbase.com/trade/TRU-BTCBTC13https://pro.coinbase.com/trade/TRU-BTC018 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TRU/USDThttps://crypto.com/exchange/trade/TRU_USDTUSDT14https://crypto.com/exchange/trade/TRU_USDT0-
0.0337Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001732147338TRU/EURhttps://pro.coinbase.com/trade/TRU-EUREUR15https://pro.coinbase.com/trade/TRU-EUR018 Stundes vor
1.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732183197TRU/BTChttps://hitbtc.com/TRU-to-BTCBTC16https://hitbtc.com/TRU-to-BTC08 Stundes vor
5.279E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732147322TRU/ETHhttps://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH17https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784018 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRU/ETHhttps://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH18https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae65437840-
4.184E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732147321TRU/ETHhttps://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH19https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRU/USDThttps://poloniex.com/exchange#USDT_TRUUSDT20https://poloniex.com/exchange#USDT_TRU0-
0.05966Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001732061011TRU/USDhttps://gemini.com/?symbol=TRUUSDUSD21https://gemini.com/?symbol=TRUUSD02 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRU/BTChttps://poloniex.com/exchange#BTC_TRUBTC22https://poloniex.com/exchange#BTC_TRU0-
0.078697HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732147320TRU/USDhttps://hitbtc.com/TRU-to-USDUSD23https://hitbtc.com/TRU-to-USD018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.08270.00414.95767835550.074550.106824228543.4781CX
40.07640.010413.6125654450.06070.106813463373.5676CX
120.08620.00060.6960556844550.06070.12179225231.17932CX
260.1296-0.0428-33.0246913580.059660.244212795965.0546CX
520.046370.0404387.18999353030.04090.244214754003.6717CX
1560.466-0.3792-81.37339055790.0230.69420981.54675CX
2600.13267072-0.04587072-34.57486324040.0231.027096518109439.07903CX

Über TRU

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17321466000.07953-0.00647-7.520.08590.08620.077711228065
17320602000.086-0.0053-5.810.09110.0970.083915743338
17319738000.09130.00536.160.0860.09320.0831652563540
17318874000.086-0.0063-6.830.09260.09670.084618616454
17318010000.09230.009311.200.08330.10680.083246560890
17317146000.0830.00445.600.07830.08410.074559164793
17316282000.0786-0.0043-5.190.08270.08790.077415722721
17315418000.0829-0.0074-8.190.09060.09160.080418278446
17314554000.0903-0.0103-10.240.1010.10220.086216756393
17313690000.10060.00474.900.096330.103160.092516038699
17312826000.0959-0.0012-1.240.09660.10220.088915269118
17311962000.0971-0.0033-3.290.10120.10210.092711677238
17311098000.10040.01517.560.0860.10630.0825428943662
17310234000.08540.008811.490.07670.09410.076429757518
17309370000.07660.009113.480.06750.07740.06749656179
17308506000.06750.00477.480.06310.0690.06275747066
17307642000.0628-0.0022-3.380.06510.06640.06112587386
17306778000.065-0.0038-5.520.06910.06970.06078335169
17305914000.0688-0.001-1.430.07020.07130.06753228720
17305050000.0698-0.0017-2.380.07160.07330.06862903165
17304186000.0715-0.005-6.540.07630.07760.07143905814
17303322000.0765-0.002-2.550.07860.07970.07364025766
17302458000.07850.00598.130.07260.079060.07264454773
17301594000.0726-0.0008-1.090.07330.0740.06948799172
17300730000.07340.00162.230.07180.07420.07042932736
17299866000.07180.00213.010.06980.07310.06884895176
17299002000.0697-0.009-11.440.07870.07910.0694606060
17298138000.07870.00233.010.07640.08110.07594576389
17297274000.0764-0.0053-6.490.08210.08210.07335802148
17296410000.0817-0.0019-2.270.08360.08520.083178563
17295546000.0836-0.0045-5.110.08830.0890.08184768877
17294682000.08810.00526.270.0830.089930.08116844817
17293818000.0829-0.0007-0.840.08380.08430.08071998575
17292954000.08360.00587.460.078260.08530.077314792561
17292090000.0778-0.0014-1.770.07930.08030.07499830548
17291226000.0792-0.00312-3.790.08440.08440.078452912250
17290362000.08232-0.00198-2.350.08440.08570.07964533667
17289498000.08430.0056.310.07970.085710.078110381245
17288634000.0793-0.0012-1.490.08050.08090.07454230948
17287770000.08050.00050.630.08060.08250.07933061126
17286906000.080.00466.100.07560.0810.075184204925
17286042000.0754-0.0006-0.790.07590.07690.07176523252
17285178000.076-0.0043-5.350.08040.08160.07485517834
17284314000.0803-0.0011-1.350.08160.08270.07893239130
17283450000.0814-0.0051-5.900.08650.08880.081413068929
17282586000.08650.00283.350.08390.08690.08282947531
17281722000.0837-0.0022-2.560.08640.087320.08172791494
17280858000.08590.0056.180.08110.08690.08056904718
17279994000.0809-0.0006-0.740.08190.08350.07698300694
17279130000.0815-0.0028-3.320.08380.08910.07897491406
17278266000.0843-0.0086-9.260.0930.097730.08098113969
17277402000.0929-0.0093-9.100.10230.10360.09229575758
17276538000.1022-0.0007-0.680.10310.1050.09945445431
17275674000.1029-0.0055-5.070.10840.11060.10147723355
17274810000.10840.00191.780.10660.11380.106612267284
17273946000.10650.00585.760.10110.11050.098611838844
17273082000.1007-0.0012-1.180.10190.108760.100111972740
17272218000.1019-0.003-2.860.10470.10490.095317558894
17271354000.10490.010811.480.09390.105930.0916516048318
17270490000.0941-0.005-5.050.09860.09890.09176709100
17269626000.0991-0.0005-0.500.10.10160.09695431209
17268762000.0996-0.0024-2.350.10110.10820.097811003948
17267898000.1020.00080.790.10290.10650.1000413955521
17267034000.10120.00020.200.1010.10170.09538336977
17266170000.1010.00363.700.09640.10650.095412378490
17265306000.0974-0.0062-5.980.1030.10370.09587675329
17264442000.1036-0.009-7.990.11280.11350.10128511649
17263578000.1126-0.0057-4.820.12040.12130.111113138735
17262714000.11830.017116.900.09980.12170.097624100748
17261850000.10120.013215.000.0880.10180.0886633064
17260986000.088-0.0034-3.720.09140.09160.08594448207
17260122000.09140.0044.580.08680.09170.08493850315
17259258000.08740.00516.200.08230.0890.081576502907
17258394000.08230.00364.570.0790.0840.07852310590
17257530000.07870.00040.510.07840.08180.07754233936
17256666000.0783-0.0035-4.280.08170.0840.0754288544
17255802000.0818-0.0024-2.850.08440.0850.08072440603
17254938000.08420.00323.950.08070.08640.077082992458
17254074000.081-0.0064-7.320.08730.08880.0813930681
17253210000.08740.009111.620.07810.08860.07737181254
17252346000.0783-0.0057-6.790.08370.08410.07791983153
17251482000.084-0.0024-2.780.08660.087420.0834975609
17250618000.0864-0.0019-2.150.08780.08860.08214574252
17249754000.08830.00192.200.08620.093740.08613714474
17248890000.0864-0.0041-4.530.08980.090650.08312771459
17248026000.0905-0.0066-6.800.09690.09920.08813565617
17247162000.0971-0.0073-6.990.10470.10550.09652716042
17246298000.1044-0.0037-3.420.10830.10880.10132423039
17245434000.10810.00030.280.10860.11240.10584037351
17244570000.10780.01313.710.09460.10980.09428456664
17243706000.09480.000930.990.09420.0980.09362241529
17242842000.093870.004274.770.08930.095040.08712523232