ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
TrueFiTRU
US$ 0,0796
-0,0012
(
-1,49%
)
Info
Rang Rang 250
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0796
Börse
GDAX
Angebot
US$ 0,0797
Letzter Handelszeitpunkt
18:56:05
Volumen (24 Stunden)
$ 4.362.230
Letzte Handelsgröße
15,10
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,0796
Vollständig verwässerte Marktkapitalisierung
US$ 114.713.902
Genesis-Datum
03.6.2020
Tagesbereich 0,0789-0,0827
52-Wochen-Bereich 0,0316-0,2442
Umlaufendes Angebot 1.178.925.826 / 1.441.129.426
81.81%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0799Binance27988024/cdn/crypto/logos/exchanges/BINA.png$ 2.259.056,951728413781TRU/USDThttps://www.binance.com/en/trade/TRU_USDTUSDT1https://www.binance.com/en/trade/TRU_USDT79.8871456039Kürzlich
0.0796Coinbase2652424.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 214.090,311728413764TRU/USDhttps://pro.coinbase.com/trade/TRU-USDUSD2https://pro.coinbase.com/trade/TRU-USD7.5709041196Kürzlich
0.08044Gate.io1321982.17/cdn/crypto/logos/exchanges/GATE.png$ 106.819,841728412546TRU/USDThttps://gate.io/trade/TRU_USDTUSDT3https://gate.io/trade/TRU_USDT3.7733775739421 Minutes vor
0.07941DigiFinex1090647/cdn/crypto/logos/exchanges/DGFX.png$ 88.226,551728413335TRU/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRUUSDT4https://www.digifinex.com/en-ww/trade/USDT/TRU3.113069922037 Minutes vor
1.29E-6Binance616146/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7968761728413713TRU/BTChttps://www.binance.com/en/trade/TRU_BTCBTC5https://www.binance.com/en/trade/TRU_BTC1.7586859728Kürzlich
0.079546LATOKEN544806.63/cdn/crypto/logos/exchanges/LATK.png$ 43.997,051728413081TRU/USDThttps://exchange.latoken.com/exchange/TRU-USDTUSDT6https://exchange.latoken.com/exchange/TRU-USDT1.5550596418212 Minutes vor
0.0795Kucoin361868.5943/cdn/crypto/logos/exchanges/KUCN.png$ 29.182,871728413733TRU/USDThttps://trade.kucoin.com/TRU-USDTUSDT7https://trade.kucoin.com/TRU-USDT1.03289353626Kürzlich
0.079899HTX280891.336839/cdn/crypto/logos/exchanges/HUOB.png$ 22.729,131728413781TRU/USDThttps://www.huobi.com/en-us/exchange/tru_usdtUSDT8https://www.huobi.com/en-us/exchange/tru_usdt0.801757463296Kürzlich
0.07986Kraken171930.638575/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.828,321728413517TRU/USDhttps://trade.kraken.com/markets/kraken/TRU/USDUSD9https://trade.kraken.com/markets/kraken/TRU/USD0.4907473267Kürzlich
1.28E-6Kucoin5176.1619/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0066851728413734TRU/BTChttps://trade.kucoin.com/TRU-BTCBTC10https://trade.kucoin.com/TRU-BTC0.014774490667Kürzlich
3.31E-5Gate.io555.068/cdn/crypto/logos/exchanges/GATE.pngETH 0,0185221728412547TRU/ETHhttps://gate.io/trade/TRU_ETHETH11https://gate.io/trade/TRU_ETH0.0015843490107121 Minutes vor
0.0337Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728345730TRU/EURhttps://pro.coinbase.com/trade/TRU-EUREUR12https://pro.coinbase.com/trade/TRU-EUR019 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TRU/USDThttps://crypto.com/exchange/trade/TRU_USDTUSDT13https://crypto.com/exchange/trade/TRU_USDT0-
0.0358Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728345730TRU/USDThttps://pro.coinbase.com/trade/TRU-USDTUSDT14https://pro.coinbase.com/trade/TRU-USDT019 Stundes vor
1.25E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728345730TRU/BTChttps://pro.coinbase.com/trade/TRU-BTCBTC15https://pro.coinbase.com/trade/TRU-BTC019 Stundes vor
1.61E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728412749TRU/BTChttps://hitbtc.com/TRU-to-BTCBTC16https://hitbtc.com/TRU-to-BTC017 Minutes vor
5.279E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345722TRU/ETHhttps://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH17https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784019 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRU/ETHhttps://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH18https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae65437840-
4.184E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728345721TRU/ETHhttps://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH19https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRU/USDThttps://poloniex.com/exchange#USDT_TRUUSDT20https://poloniex.com/exchange#USDT_TRU0-
0.05966Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001728259411TRU/USDhttps://gemini.com/?symbol=TRUUSDUSD21https://gemini.com/?symbol=TRUUSD02 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRU/BTChttps://poloniex.com/exchange#BTC_TRUBTC22https://poloniex.com/exchange#BTC_TRU0-
0.086181HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728345720TRU/USDhttps://hitbtc.com/TRU-to-USDUSD23https://hitbtc.com/TRU-to-USD019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.093-0.0134-14.40860215050.07690.097737088392.27955CX
40.0868-0.0072-8.294930875580.07690.12179579381.21781CX
120.1447-0.0651-44.98963372490.059660.14787539769.89981CX
260.1524-0.0728-47.76902887140.059660.244214266111.2158CX
520.03760.042111.702127660.03160.244214277228.0256CX
1560.4698-0.3902-83.05661983820.0230.74029159078.17769CX
2600.13267072-0.05307072-40.00183310980.0231.027096518034141.24774CX

Über TRU

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17283450000.0814-0.0051-5.900.08650.08880.081413068929
17282586000.08650.00283.350.08390.08690.08282947531
17281722000.0837-0.0022-2.560.08640.087320.08172791494
17280858000.08590.0056.180.08110.08690.08056904718
17279994000.0809-0.0006-0.740.08190.08350.07698300694
17279130000.0815-0.0028-3.320.08380.08910.07897491406
17278266000.0843-0.0086-9.260.0930.097730.08098113969
17277402000.0929-0.0093-9.100.10230.10360.09229575758
17276538000.1022-0.0007-0.680.10310.1050.09945445431
17275674000.1029-0.0055-5.070.10840.11060.10147723355
17274810000.10840.00191.780.10660.11380.106612267284
17273946000.10650.00585.760.10110.11050.098611838844
17273082000.1007-0.0012-1.180.10190.108760.100111972740
17272218000.1019-0.003-2.860.10470.10490.095317558894
17271354000.10490.010811.480.09390.105930.0916516048318
17270490000.0941-0.005-5.050.09860.09890.09176709100
17269626000.0991-0.0005-0.500.10.10160.09695431209
17268762000.0996-0.0024-2.350.10110.10820.097811003948
17267898000.1020.00080.790.10290.10650.1000413955521
17267034000.10120.00020.200.1010.10170.09538336977
17266170000.1010.00363.700.09640.10650.095412378490
17265306000.0974-0.0062-5.980.1030.10370.09587675329
17264442000.1036-0.009-7.990.11280.11350.10128511649
17263578000.1126-0.0057-4.820.12040.12130.111113138735
17262714000.11830.017116.900.09980.12170.097624100748
17261850000.10120.013215.000.0880.10180.0886633064
17260986000.088-0.0034-3.720.09140.09160.08594448207
17260122000.09140.0044.580.08680.09170.08493850315
17259258000.08740.00516.200.08230.0890.081576502907
17258394000.08230.00364.570.0790.0840.07852310590
17257530000.07870.00040.510.07840.08180.07754233936
17256666000.0783-0.0035-4.280.08170.0840.0754288544
17255802000.0818-0.0024-2.850.08440.0850.08072440603
17254938000.08420.00323.950.08070.08640.077082992458
17254074000.081-0.0064-7.320.08730.08880.0813930681
17253210000.08740.009111.620.07810.08860.07737181254
17252346000.0783-0.0057-6.790.08370.08410.07791983153
17251482000.084-0.0024-2.780.08660.087420.0834975609
17250618000.0864-0.0019-2.150.08780.08860.08214574252
17249754000.08830.00192.200.08620.093740.08613714474
17248890000.0864-0.0041-4.530.08980.090650.08312771459
17248026000.0905-0.0066-6.800.09690.09920.08813565617
17247162000.0971-0.0073-6.990.10470.10550.09652716042
17246298000.1044-0.0037-3.420.10830.10880.10132423039
17245434000.10810.00030.280.10860.11240.10584037351
17244570000.10780.01313.710.09460.10980.09428456664
17243706000.09480.000930.990.09420.0980.09362241529
17242842000.093870.004274.770.08930.095040.08712523232
17241978000.0896-0.0001-0.110.08990.09420.08734972863
17241114000.08970.00080.900.08890.09010.08593518456
17240250000.08890.0011.140.08790.0920.08591828457
17239386000.08790.00364.270.08490.08790.08332144432
17238522000.0843-0.0002-0.240.08430.08620.07943874976
17237658000.0845-0.0036-4.090.08840.09020.08283049112
17236794000.0881-0.0034-3.720.09110.09380.08693711783
17235930000.09150.00111.220.09030.09290.0864220085
17235066000.09040.00678.000.08350.09430.0839866856
17234202000.0837-0.0087-9.420.09270.09580.08336438046
17233338000.09240.00020.220.09180.09390.090412874065
17232474000.0922-0.0029-3.050.09440.09870.08987127878
17231610000.09510.012515.130.08270.09610.08085125102
17230746000.0826-0.0055-6.240.0880.09180.080510522539
17229882000.08810.012516.530.0760.09490.075812376103
17229018000.0756-0.012-13.700.09340.09680.0596625660001
17228154000.0876-0.0062-6.610.09340.09680.0848553969
17227290000.0938-0.0059-5.920.09990.1010.090346898368
17226426000.0997-0.0123-10.980.11170.11350.0996474127
17225562000.112-0.0043-3.700.11630.11750.101311744747
17224698000.1163-0.0026-2.190.11840.12240.11565284128
17223834000.1189-0.0037-3.020.12280.1250.11716930827
17222970000.1226-0.0042-3.310.13170.1340.12229092843
17222106000.1268-0.0044-3.350.131630.1330.12523922866
17221242000.13120.00080.610.13040.13450.1265162017
17220378000.13040.0075.670.12340.1350.122710373119
17219514000.12340.00050.410.12340.12420.11511180683
17218650000.12290.0043.360.11950.12930.118611736287
17217786000.1189-0.0091-7.110.12760.13090.11713558539
17216922000.128-0.0147-10.300.14280.14330.12679462931
17216058000.14270.00584.240.13710.14780.131710354316
17215194000.1369-0.0005-0.360.13770.14170.13246675974
17214330000.1374-0.0013-0.940.13950.13990.12828216278
17213466000.13870.00513.820.13470.13920.138575636
17212602000.1336-0.0062-4.430.14020.1460.133413323998
17211738000.1398-0.004-2.780.14470.14750.132516422168
17210874000.14380.014511.210.12890.145450.128332370992
17210010000.12930.00645.210.12350.13360.12215534981
17209146000.12290.00393.280.11980.137630.1195516777322
17208282000.119-0.006-4.800.12550.1260.114710210102
17207418000.1250.0021.630.12170.13460.118332310888
17206554000.1230.016615.600.10590.12420.104615416123
17205690000.10640.00282.700.10310.10930.10217538171
17204826000.10360.00050.480.10450.11340.098813920606
17203962000.1031-0.0094-8.360.11090.11340.102415935862
17203098000.11250.017418.300.09570.11340.0940814385078