Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0799 | Binance | 27988024 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.259.056,95 | 1728413781 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 79.8871456039 | Kürzlich |
| 0.0796 | Coinbase | 2652424.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 214.090,31 | 1728413764 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 7.5709041196 | Kürzlich |
| 0.08044 | Gate.io | 1321982.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 106.819,84 | 1728412546 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 3 | https://gate.io/trade/TRU_USDT | 3.77337757394 | 21 Minutes vor |
| 0.07941 | DigiFinex | 1090647 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88.226,55 | 1728413335 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 3.11306992203 | 7 Minutes vor |
| 1.29E-6 | Binance | 616146 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,796876 | 1728413713 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 5 | https://www.binance.com/en/trade/TRU_BTC | 1.7586859728 | Kürzlich |
| 0.079546 | LATOKEN | 544806.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 43.997,05 | 1728413081 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TRU-USDT | 1.55505964182 | 12 Minutes vor |
| 0.0795 | Kucoin | 361868.5943 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29.182,87 | 1728413733 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 7 | https://trade.kucoin.com/TRU-USDT | 1.03289353626 | Kürzlich |
| 0.079899 | HTX | 280891.336839 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.729,13 | 1728413781 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/tru_usdt | 0.801757463296 | Kürzlich |
| 0.07986 | Kraken | 171930.638575 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.828,32 | 1728413517 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 9 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.4907473267 | Kürzlich |
| 1.28E-6 | Kucoin | 5176.1619 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006685 | 1728413734 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 10 | https://trade.kucoin.com/TRU-BTC | 0.014774490667 | Kürzlich |
| 3.31E-5 | Gate.io | 555.068 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,018522 | 1728412547 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 11 | https://gate.io/trade/TRU_ETH | 0.00158434901071 | 21 Minutes vor |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1728345730 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 12 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 19 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 13 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728345730 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 14 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 19 Stundes vor |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1728345730 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 15 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 19 Stundes vor |
| 1.61E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728412749 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 16 | https://hitbtc.com/TRU-to-BTC | 0 | 17 Minutes vor |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728345722 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 18 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728345721 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 19 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 20 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1728259411 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 21 | https://gemini.com/?symbol=TRUUSD | 0 | 2 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 22 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| 0.086181 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728345720 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 23 | https://hitbtc.com/TRU-to-USD | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.093 | -0.0134 | -14.4086021505 | 0.0769 | 0.09773 | 7088392.27955 | CX |
| 4 | 0.0868 | -0.0072 | -8.29493087558 | 0.0769 | 0.1217 | 9579381.21781 | CX |
| 12 | 0.1447 | -0.0651 | -44.9896337249 | 0.05966 | 0.1478 | 7539769.89981 | CX |
| 26 | 0.1524 | -0.0728 | -47.7690288714 | 0.05966 | 0.2442 | 14266111.2158 | CX |
| 52 | 0.0376 | 0.042 | 111.70212766 | 0.0316 | 0.2442 | 14277228.0256 | CX |
| 156 | 0.4698 | -0.3902 | -83.0566198382 | 0.023 | 0.7402 | 9159078.17769 | CX |
| 260 | 0.13267072 | -0.05307072 | -40.0018331098 | 0.023 | 1.02709651 | 8034141.24774 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728345000 | 0.0814 | -0.0051 | -5.90 | 0.0865 | 0.0888 | 0.0814 | 13068929 |
| 1728258600 | 0.0865 | 0.0028 | 3.35 | 0.0839 | 0.0869 | 0.0828 | 2947531 |
| 1728172200 | 0.0837 | -0.0022 | -2.56 | 0.0864 | 0.08732 | 0.0817 | 2791494 |
| 1728085800 | 0.0859 | 0.005 | 6.18 | 0.0811 | 0.0869 | 0.0805 | 6904718 |
| 1727999400 | 0.0809 | -0.0006 | -0.74 | 0.0819 | 0.0835 | 0.0769 | 8300694 |
| 1727913000 | 0.0815 | -0.0028 | -3.32 | 0.0838 | 0.0891 | 0.0789 | 7491406 |
| 1727826600 | 0.0843 | -0.0086 | -9.26 | 0.093 | 0.09773 | 0.0809 | 8113969 |
| 1727740200 | 0.0929 | -0.0093 | -9.10 | 0.1023 | 0.1036 | 0.0922 | 9575758 |
| 1727653800 | 0.1022 | -0.0007 | -0.68 | 0.1031 | 0.105 | 0.0994 | 5445431 |
| 1727567400 | 0.1029 | -0.0055 | -5.07 | 0.1084 | 0.1106 | 0.1014 | 7723355 |
| 1727481000 | 0.1084 | 0.0019 | 1.78 | 0.1066 | 0.1138 | 0.1066 | 12267284 |
| 1727394600 | 0.1065 | 0.0058 | 5.76 | 0.1011 | 0.1105 | 0.0986 | 11838844 |
| 1727308200 | 0.1007 | -0.0012 | -1.18 | 0.1019 | 0.10876 | 0.1001 | 11972740 |
| 1727221800 | 0.1019 | -0.003 | -2.86 | 0.1047 | 0.1049 | 0.0953 | 17558894 |
| 1727135400 | 0.1049 | 0.0108 | 11.48 | 0.0939 | 0.10593 | 0.09165 | 16048318 |
| 1727049000 | 0.0941 | -0.005 | -5.05 | 0.0986 | 0.0989 | 0.0917 | 6709100 |
| 1726962600 | 0.0991 | -0.0005 | -0.50 | 0.1 | 0.1016 | 0.0969 | 5431209 |
| 1726876200 | 0.0996 | -0.0024 | -2.35 | 0.1011 | 0.1082 | 0.0978 | 11003948 |
| 1726789800 | 0.102 | 0.0008 | 0.79 | 0.1029 | 0.1065 | 0.10004 | 13955521 |
| 1726703400 | 0.1012 | 0.0002 | 0.20 | 0.101 | 0.1017 | 0.0953 | 8336977 |
| 1726617000 | 0.101 | 0.0036 | 3.70 | 0.0964 | 0.1065 | 0.0954 | 12378490 |
| 1726530600 | 0.0974 | -0.0062 | -5.98 | 0.103 | 0.1037 | 0.0958 | 7675329 |
| 1726444200 | 0.1036 | -0.009 | -7.99 | 0.1128 | 0.1135 | 0.1012 | 8511649 |
| 1726357800 | 0.1126 | -0.0057 | -4.82 | 0.1204 | 0.1213 | 0.1111 | 13138735 |
| 1726271400 | 0.1183 | 0.0171 | 16.90 | 0.0998 | 0.1217 | 0.0976 | 24100748 |
| 1726185000 | 0.1012 | 0.0132 | 15.00 | 0.088 | 0.1018 | 0.088 | 6633064 |
| 1726098600 | 0.088 | -0.0034 | -3.72 | 0.0914 | 0.0916 | 0.0859 | 4448207 |
| 1726012200 | 0.0914 | 0.004 | 4.58 | 0.0868 | 0.0917 | 0.0849 | 3850315 |
| 1725925800 | 0.0874 | 0.0051 | 6.20 | 0.0823 | 0.089 | 0.08157 | 6502907 |
| 1725839400 | 0.0823 | 0.0036 | 4.57 | 0.079 | 0.084 | 0.0785 | 2310590 |
| 1725753000 | 0.0787 | 0.0004 | 0.51 | 0.0784 | 0.0818 | 0.0775 | 4233936 |
| 1725666600 | 0.0783 | -0.0035 | -4.28 | 0.0817 | 0.084 | 0.075 | 4288544 |
| 1725580200 | 0.0818 | -0.0024 | -2.85 | 0.0844 | 0.085 | 0.0807 | 2440603 |
| 1725493800 | 0.0842 | 0.0032 | 3.95 | 0.0807 | 0.0864 | 0.07708 | 2992458 |
| 1725407400 | 0.081 | -0.0064 | -7.32 | 0.0873 | 0.0888 | 0.081 | 3930681 |
| 1725321000 | 0.0874 | 0.0091 | 11.62 | 0.0781 | 0.0886 | 0.0773 | 7181254 |
| 1725234600 | 0.0783 | -0.0057 | -6.79 | 0.0837 | 0.0841 | 0.0779 | 1983153 |
| 1725148200 | 0.084 | -0.0024 | -2.78 | 0.0866 | 0.08742 | 0.0834 | 975609 |
| 1725061800 | 0.0864 | -0.0019 | -2.15 | 0.0878 | 0.0886 | 0.0821 | 4574252 |
| 1724975400 | 0.0883 | 0.0019 | 2.20 | 0.0862 | 0.09374 | 0.0861 | 3714474 |
| 1724889000 | 0.0864 | -0.0041 | -4.53 | 0.0898 | 0.09065 | 0.0831 | 2771459 |
| 1724802600 | 0.0905 | -0.0066 | -6.80 | 0.0969 | 0.0992 | 0.0881 | 3565617 |
| 1724716200 | 0.0971 | -0.0073 | -6.99 | 0.1047 | 0.1055 | 0.0965 | 2716042 |
| 1724629800 | 0.1044 | -0.0037 | -3.42 | 0.1083 | 0.1088 | 0.1013 | 2423039 |
| 1724543400 | 0.1081 | 0.0003 | 0.28 | 0.1086 | 0.1124 | 0.1058 | 4037351 |
| 1724457000 | 0.1078 | 0.013 | 13.71 | 0.0946 | 0.1098 | 0.0942 | 8456664 |
| 1724370600 | 0.0948 | 0.00093 | 0.99 | 0.0942 | 0.098 | 0.0936 | 2241529 |
| 1724284200 | 0.09387 | 0.00427 | 4.77 | 0.0893 | 0.09504 | 0.0871 | 2523232 |
| 1724197800 | 0.0896 | -0.0001 | -0.11 | 0.0899 | 0.0942 | 0.0873 | 4972863 |
| 1724111400 | 0.0897 | 0.0008 | 0.90 | 0.0889 | 0.0901 | 0.0859 | 3518456 |
| 1724025000 | 0.0889 | 0.001 | 1.14 | 0.0879 | 0.092 | 0.0859 | 1828457 |
| 1723938600 | 0.0879 | 0.0036 | 4.27 | 0.0849 | 0.0879 | 0.0833 | 2144432 |
| 1723852200 | 0.0843 | -0.0002 | -0.24 | 0.0843 | 0.0862 | 0.0794 | 3874976 |
| 1723765800 | 0.0845 | -0.0036 | -4.09 | 0.0884 | 0.0902 | 0.0828 | 3049112 |
| 1723679400 | 0.0881 | -0.0034 | -3.72 | 0.0911 | 0.0938 | 0.0869 | 3711783 |
| 1723593000 | 0.0915 | 0.0011 | 1.22 | 0.0903 | 0.0929 | 0.086 | 4220085 |
| 1723506600 | 0.0904 | 0.0067 | 8.00 | 0.0835 | 0.0943 | 0.083 | 9866856 |
| 1723420200 | 0.0837 | -0.0087 | -9.42 | 0.0927 | 0.0958 | 0.0833 | 6438046 |
| 1723333800 | 0.0924 | 0.0002 | 0.22 | 0.0918 | 0.0939 | 0.09041 | 2874065 |
| 1723247400 | 0.0922 | -0.0029 | -3.05 | 0.0944 | 0.0987 | 0.0898 | 7127878 |
| 1723161000 | 0.0951 | 0.0125 | 15.13 | 0.0827 | 0.0961 | 0.0808 | 5125102 |
| 1723074600 | 0.0826 | -0.0055 | -6.24 | 0.088 | 0.0918 | 0.0805 | 10522539 |
| 1722988200 | 0.0881 | 0.0125 | 16.53 | 0.076 | 0.0949 | 0.0758 | 12376103 |
| 1722901800 | 0.0756 | -0.012 | -13.70 | 0.0934 | 0.0968 | 0.05966 | 25660001 |
| 1722815400 | 0.0876 | -0.0062 | -6.61 | 0.0934 | 0.0968 | 0.084 | 8553969 |
| 1722729000 | 0.0938 | -0.0059 | -5.92 | 0.0999 | 0.101 | 0.09034 | 6898368 |
| 1722642600 | 0.0997 | -0.0123 | -10.98 | 0.1117 | 0.1135 | 0.099 | 6474127 |
| 1722556200 | 0.112 | -0.0043 | -3.70 | 0.1163 | 0.1175 | 0.1013 | 11744747 |
| 1722469800 | 0.1163 | -0.0026 | -2.19 | 0.1184 | 0.1224 | 0.1156 | 5284128 |
| 1722383400 | 0.1189 | -0.0037 | -3.02 | 0.1228 | 0.125 | 0.1171 | 6930827 |
| 1722297000 | 0.1226 | -0.0042 | -3.31 | 0.1317 | 0.134 | 0.1222 | 9092843 |
| 1722210600 | 0.1268 | -0.0044 | -3.35 | 0.13163 | 0.133 | 0.1252 | 3922866 |
| 1722124200 | 0.1312 | 0.0008 | 0.61 | 0.1304 | 0.1345 | 0.126 | 5162017 |
| 1722037800 | 0.1304 | 0.007 | 5.67 | 0.1234 | 0.135 | 0.1227 | 10373119 |
| 1721951400 | 0.1234 | 0.0005 | 0.41 | 0.1234 | 0.1242 | 0.115 | 11180683 |
| 1721865000 | 0.1229 | 0.004 | 3.36 | 0.1195 | 0.1293 | 0.1186 | 11736287 |
| 1721778600 | 0.1189 | -0.0091 | -7.11 | 0.1276 | 0.1309 | 0.117 | 13558539 |
| 1721692200 | 0.128 | -0.0147 | -10.30 | 0.1428 | 0.1433 | 0.1267 | 9462931 |
| 1721605800 | 0.1427 | 0.0058 | 4.24 | 0.1371 | 0.1478 | 0.1317 | 10354316 |
| 1721519400 | 0.1369 | -0.0005 | -0.36 | 0.1377 | 0.1417 | 0.1324 | 6675974 |
| 1721433000 | 0.1374 | -0.0013 | -0.94 | 0.1395 | 0.1399 | 0.1282 | 8216278 |
| 1721346600 | 0.1387 | 0.0051 | 3.82 | 0.1347 | 0.1392 | 0.13 | 8575636 |
| 1721260200 | 0.1336 | -0.0062 | -4.43 | 0.1402 | 0.146 | 0.1334 | 13323998 |
| 1721173800 | 0.1398 | -0.004 | -2.78 | 0.1447 | 0.1475 | 0.1325 | 16422168 |
| 1721087400 | 0.1438 | 0.0145 | 11.21 | 0.1289 | 0.14545 | 0.1283 | 32370992 |
| 1721001000 | 0.1293 | 0.0064 | 5.21 | 0.1235 | 0.1336 | 0.122 | 15534981 |
| 1720914600 | 0.1229 | 0.0039 | 3.28 | 0.1198 | 0.13763 | 0.11955 | 16777322 |
| 1720828200 | 0.119 | -0.006 | -4.80 | 0.1255 | 0.126 | 0.1147 | 10210102 |
| 1720741800 | 0.125 | 0.002 | 1.63 | 0.1217 | 0.1346 | 0.1183 | 32310888 |
| 1720655400 | 0.123 | 0.0166 | 15.60 | 0.1059 | 0.1242 | 0.1046 | 15416123 |
| 1720569000 | 0.1064 | 0.0028 | 2.70 | 0.1031 | 0.1093 | 0.1021 | 7538171 |
| 1720482600 | 0.1036 | 0.0005 | 0.48 | 0.1045 | 0.1134 | 0.0988 | 13920606 |
| 1720396200 | 0.1031 | -0.0094 | -8.36 | 0.1109 | 0.1134 | 0.1024 | 15935862 |
| 1720309800 | 0.1125 | 0.0174 | 18.30 | 0.0957 | 0.1134 | 0.09408 | 14385078 |
|
TRU/BTC 0,00000128 BTC
-1,54%
|
TRU/EUR 0,033700 €
+0,00%
|
|
TRU/USD $ 0,079600
-1,49%
|
TRU/GBP £ 0,061090
-1,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
