Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0669 | Binance | 39905233 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.639.406,84 | 1738260110 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 80.298268836 | Kürzlich |
| 0.067 | Coinbase | 6455511.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 430.656,96 | 1738260110 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 12.9899355789 | Kürzlich |
| 0.06709 | DigiFinex | 1377060 | /cdn/crypto/logos/exchanges/DGFX.png | $ 90.967,67 | 1738259642 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 2.77095322519 | 8 Minutes vor |
| 0.0672 | LATOKEN | 771665.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 50.925,41 | 1738259372 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TRU-USDT | 1.55276412518 | 12 Minutes vor |
| 0.06724 | Gate.io | 628932.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.162,97 | 1738259232 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 5 | https://gate.io/trade/TRU_USDT | 1.26555220548 | 15 Minutes vor |
| 0.06723 | Kucoin | 261375.6405 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.516,80 | 1738259927 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 6 | https://trade.kucoin.com/TRU-USDT | 0.525946345133 | Kürzlich |
| 6.3E-7 | Binance | 187707 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,117558 | 1738260104 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 7 | https://www.binance.com/en/trade/TRU_BTC | 0.377708536331 | Kürzlich |
| 0.06713 | Kraken | 80270.8872658 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.372,22 | 1738259843 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 8 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.161523008408 | Kürzlich |
| 2.07E-5 | Gate.io | 19472.689 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,398874 | 1738257574 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 9 | https://gate.io/trade/TRU_ETH | 0.039183412769 | 42 Minutes vor |
| 0.065447 | HTX | 5862.0023 | /cdn/crypto/logos/exchanges/HUOB.png | $ 379,03 | 1738239942 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/tru_usdt | 0.0117956619024 | 6 Stundes vor |
| 6.4E-7 | Kucoin | 3165.1867 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001983 | 1738257276 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 11 | https://trade.kucoin.com/TRU-BTC | 0.00636906474278 | 47 Minutes vor |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738195336 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 12 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 18 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 13 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738195336 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 14 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 18 Stundes vor |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1738195336 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 15 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 18 Stundes vor |
| 7.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738255736 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 16 | https://hitbtc.com/TRU-to-BTC | 0 | 1 Stunde vor |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195323 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 18 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738195321 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 19 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 20 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1738109011 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 21 | https://gemini.com/?symbol=TRUUSD | 0 | 2 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 22 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| 0.050368 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738195320 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 23 | https://hitbtc.com/TRU-to-USD | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0697 | -0.0027 | -3.8737446198 | 0.058 | 0.0731 | 6882040.9933 | CX |
| 4 | 0.0881 | -0.0211 | -23.9500567537 | 0.058 | 0.0993 | 6346722.52632 | CX |
| 12 | 0.0767 | -0.0097 | -12.6466753585 | 0.058 | 0.1585 | 13669713.6871 | CX |
| 26 | 0.1228 | -0.0558 | -45.4397394137 | 0.058 | 0.1585 | 9773035.60574 | CX |
| 52 | 0.0484 | 0.0186 | 38.4297520661 | 0.0444 | 0.2442 | 15556127.1341 | CX |
| 156 | 0.1976 | -0.1306 | -66.0931174089 | 0.023 | 0.6 | 9884361.78613 | CX |
| 260 | 0.13267072 | -0.06567072 | -49.4990303814 | 0.023 | 1.02709651 | 8289764.08408 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.064 | 0.0053 | 9.03 | 0.0586 | 0.06643 | 0.0586 | 9184265 |
| 1738108200 | 0.0587 | -0.0055 | -8.57 | 0.065 | 0.0655 | 0.058 | 7107986 |
| 1738021800 | 0.0642 | -0.004 | -5.87 | 0.0673 | 0.0731 | 0.0598 | 11670413 |
| 1737935400 | 0.0682 | 0.0005 | 0.74 | 0.0673 | 0.0731 | 0.0673 | 6196627 |
| 1737849000 | 0.0677 | 0.002 | 3.04 | 0.066 | 0.0692 | 0.0642 | 2759128 |
| 1737762600 | 0.0657 | -0.0034 | -4.92 | 0.0696 | 0.0709 | 0.0655 | 5359007 |
| 1737676200 | 0.0691 | -0.001 | -1.43 | 0.0697 | 0.0719 | 0.06682 | 5896859 |
| 1737589800 | 0.0701 | -0.0026 | -3.58 | 0.0736 | 0.0738 | 0.0694 | 3623046 |
| 1737503400 | 0.0727 | 0.0018 | 2.54 | 0.0705 | 0.0749 | 0.0667 | 6133130 |
| 1737417000 | 0.0709 | -0.0008 | -1.12 | 0.0757 | 0.0774 | 0.0671 | 11629509 |
| 1737330600 | 0.0717 | -0.0073 | -9.24 | 0.0786 | 0.0813 | 0.07 | 10396528 |
| 1737244200 | 0.079 | -0.0083 | -9.51 | 0.0872 | 0.0883 | 0.0773 | 5281348 |
| 1737157800 | 0.0873 | 0.0078 | 9.81 | 0.0797 | 0.0887 | 0.0797 | 7204644 |
| 1737071400 | 0.0795 | -0.003 | -3.64 | 0.0829 | 0.083 | 0.0782 | 3834388 |
| 1736985000 | 0.0825 | 0.0055 | 7.14 | 0.0772 | 0.083 | 0.074 | 3596227 |
| 1736898600 | 0.077 | 0.0043 | 5.91 | 0.073 | 0.0775 | 0.0722 | 2378550 |
| 1736812200 | 0.0727 | -0.0033 | -4.34 | 0.0761 | 0.078 | 0.0669 | 10051495 |
| 1736725800 | 0.076 | -0.0017 | -2.19 | 0.0777 | 0.0785 | 0.07512 | 3274253 |
| 1736639400 | 0.0777 | -0.0018 | -2.26 | 0.0789 | 0.0796 | 0.0768 | 4250234 |
| 1736553000 | 0.0795 | 0.0014 | 1.79 | 0.0785 | 0.0812 | 0.0767 | 9326025 |
| 1736466600 | 0.0781 | -0.0026 | -3.22 | 0.0801 | 0.0811 | 0.0756 | 4569217 |
| 1736380200 | 0.0807 | -0.002 | -2.42 | 0.0828 | 0.0833 | 0.0748 | 8348167 |
| 1736293800 | 0.0827 | -0.0125 | -13.13 | 0.0957 | 0.097 | 0.0822 | 8770315 |
| 1736207400 | 0.0952 | -0.0022 | -2.26 | 0.096 | 0.0993 | 0.094 | 8493128 |
| 1736121000 | 0.0974 | 0.0007 | 0.72 | 0.0965 | 0.0981 | 0.0944 | 3133896 |
| 1736034600 | 0.0967 | 0.0001 | 0.10 | 0.0976 | 0.0993 | 0.0953 | 3769305 |
| 1735948200 | 0.0966 | 0.0057 | 6.27 | 0.0912 | 0.09757 | 0.0886 | 5664955 |
| 1735861800 | 0.0909 | 0.0033 | 3.77 | 0.0881 | 0.0933 | 0.0875 | 5805571 |
| 1735775400 | 0.0876 | 0.0032 | 3.79 | 0.0851 | 0.0886 | 0.0824 | 7836731 |
| 1735689000 | 0.0844 | -0.0036 | -4.09 | 0.0877 | 0.0901 | 0.083 | 4029495 |
| 1735602600 | 0.088 | 0.0001 | 0.11 | 0.0876 | 0.094 | 0.0854 | 6058371 |
| 1735516200 | 0.0879 | -0.0058 | -6.19 | 0.0936 | 0.0939 | 0.0869 | 3382427 |
| 1735429800 | 0.0937 | 0.0055 | 6.24 | 0.0885 | 0.0949 | 0.0873 | 2300729 |
| 1735343400 | 0.0882 | 0.0003 | 0.34 | 0.08799 | 0.0943 | 0.0867 | 2192386 |
| 1735257000 | 0.0879 | -0.0083 | -8.63 | 0.0963 | 0.0982 | 0.0867 | 2270162 |
| 1735170600 | 0.0962 | -0.0026 | -2.63 | 0.0978 | 0.0999 | 0.0947 | 3024014 |
| 1735084200 | 0.0988 | 0.0079 | 8.69 | 0.0908 | 0.1013 | 0.088 | 6086415 |
| 1734997800 | 0.0909 | 0.0057 | 6.69 | 0.0851 | 0.0935 | 0.0827 | 5539010 |
| 1734911400 | 0.0852 | 0 | 0.00 | 0.0854 | 0.08932 | 0.0827 | 4935880 |
| 1734825000 | 0.0852 | -0.006 | -6.58 | 0.0917 | 0.0975 | 0.0842 | 5459676 |
| 1734738600 | 0.0912 | 0.0017 | 1.90 | 0.0881 | 0.0924 | 0.0747 | 11808816 |
| 1734652200 | 0.0895 | -0.0077 | -7.92 | 0.0961 | 0.09953 | 0.0848 | 11060357 |
| 1734565800 | 0.0972 | -0.0134 | -12.12 | 0.1104 | 0.112 | 0.0957 | 10791506 |
| 1734479400 | 0.1106 | -0.011 | -9.05 | 0.1208 | 0.1213 | 0.1093 | 8370090 |
| 1734393000 | 0.1216 | -0.0017 | -1.38 | 0.1229 | 0.1294 | 0.1162 | 7951260 |
| 1734306600 | 0.1233 | 0.0041 | 3.44 | 0.1189 | 0.1235 | 0.114 | 4770735 |
| 1734220200 | 0.1192 | -0.009 | -7.02 | 0.1281 | 0.1314 | 0.1168 | 9083906 |
| 1734133800 | 0.1282 | -0.0005 | -0.39 | 0.1288 | 0.1322 | 0.1252 | 8032732 |
| 1734047400 | 0.1287 | 0.0006 | 0.47 | 0.1274 | 0.1351 | 0.1256 | 6018939 |
| 1733961000 | 0.1281 | 0.0141 | 12.37 | 0.1138 | 0.1317 | 0.1095 | 11069135 |
| 1733874600 | 0.114 | -0.0066 | -5.47 | 0.1189 | 0.123 | 0.1041 | 18124325 |
| 1733788200 | 0.1206 | -0.0308 | -20.34 | 0.1515 | 0.1547 | 0.102 | 13007007 |
| 1733701800 | 0.1514 | 0.0048 | 3.27 | 0.1452 | 0.1554 | 0.1376 | 11566415 |
| 1733615400 | 0.1466 | 0.0023 | 1.59 | 0.1427 | 0.1475 | 0.1378 | 8001397 |
| 1733529000 | 0.1443 | 0.0018 | 1.26 | 0.1408 | 0.15 | 0.136 | 28192627 |
| 1733442600 | 0.1425 | 0.0005 | 0.35 | 0.1425 | 0.1506 | 0.1349 | 40537912 |
| 1733356200 | 0.142 | -0.0109 | -7.13 | 0.1501 | 0.1565 | 0.1397 | 25311934 |
| 1733269800 | 0.1529 | 0.0291 | 23.51 | 0.1244 | 0.1585 | 0.1243 | 71439813 |
| 1733183400 | 0.1238 | -0.0031 | -2.44 | 0.1264 | 0.1283 | 0.1115 | 27265516 |
| 1733097000 | 0.1269 | -0.0018 | -1.40 | 0.1273 | 0.135 | 0.1231 | 24728375 |
| 1733010600 | 0.1287 | 0.0135 | 11.72 | 0.1143 | 0.1309 | 0.1139 | 38646552 |
| 1732924200 | 0.1152 | 0.0037 | 3.32 | 0.111 | 0.1177 | 0.1075 | 19773068 |
| 1732837800 | 0.1115 | -0.0046 | -3.96 | 0.1161 | 0.1175 | 0.1087 | 19734764 |
| 1732751400 | 0.1161 | 0.0136 | 13.27 | 0.1017 | 0.1166 | 0.101 | 41161430 |
| 1732665000 | 0.1025 | -0.0005 | -0.49 | 0.1025 | 0.1065 | 0.0934 | 24801198 |
| 1732578600 | 0.103 | 0.0009 | 0.88 | 0.10242 | 0.1109 | 0.09675 | 29803997 |
| 1732492200 | 0.1021 | 0.0099 | 10.74 | 0.0923 | 0.1028 | 0.0856 | 32569641 |
| 1732405800 | 0.0922 | 0.0053 | 6.10 | 0.0874 | 0.0951 | 0.0861 | 21123141 |
| 1732319400 | 0.0869 | 0.0014 | 1.64 | 0.085 | 0.0882 | 0.0808 | 14502004 |
| 1732233000 | 0.0855 | 0.00597 | 7.51 | 0.0789 | 0.0918 | 0.0768 | 11862930 |
| 1732146600 | 0.07953 | -0.00647 | -7.52 | 0.0859 | 0.0862 | 0.0777 | 11228065 |
| 1732060200 | 0.086 | -0.0053 | -5.81 | 0.0911 | 0.097 | 0.0839 | 15743338 |
| 1731973800 | 0.0913 | 0.0053 | 6.16 | 0.086 | 0.0932 | 0.08316 | 52563540 |
| 1731887400 | 0.086 | -0.0063 | -6.83 | 0.0926 | 0.0967 | 0.0846 | 18616454 |
| 1731801000 | 0.0923 | 0.0093 | 11.20 | 0.0833 | 0.1068 | 0.0832 | 46560890 |
| 1731714600 | 0.083 | 0.0044 | 5.60 | 0.0783 | 0.0841 | 0.07455 | 9164793 |
| 1731628200 | 0.0786 | -0.0043 | -5.19 | 0.0827 | 0.0879 | 0.0774 | 15722721 |
| 1731541800 | 0.0829 | -0.0074 | -8.19 | 0.0906 | 0.0916 | 0.0804 | 18278446 |
| 1731455400 | 0.0903 | -0.0103 | -10.24 | 0.101 | 0.1022 | 0.0862 | 16756393 |
| 1731369000 | 0.1006 | 0.0047 | 4.90 | 0.09633 | 0.10316 | 0.0925 | 16038699 |
| 1731282600 | 0.0959 | -0.0012 | -1.24 | 0.0966 | 0.1022 | 0.0889 | 15269118 |
| 1731196200 | 0.0971 | -0.0033 | -3.29 | 0.1012 | 0.1021 | 0.0927 | 11677238 |
| 1731109800 | 0.1004 | 0.015 | 17.56 | 0.086 | 0.1063 | 0.08254 | 28943662 |
| 1731023400 | 0.0854 | 0.0088 | 11.49 | 0.0767 | 0.0941 | 0.0764 | 29757518 |
| 1730937000 | 0.0766 | 0.0091 | 13.48 | 0.0675 | 0.0774 | 0.0674 | 9656179 |
| 1730850600 | 0.0675 | 0.0047 | 7.48 | 0.0631 | 0.069 | 0.0627 | 5747066 |
| 1730764200 | 0.0628 | -0.0022 | -3.38 | 0.0651 | 0.0664 | 0.0611 | 2587386 |
| 1730677800 | 0.065 | -0.0038 | -5.52 | 0.0691 | 0.0697 | 0.0607 | 8335169 |
| 1730591400 | 0.0688 | -0.001 | -1.43 | 0.0702 | 0.0713 | 0.0675 | 3228720 |
| 1730505000 | 0.0698 | -0.0017 | -2.38 | 0.0716 | 0.0733 | 0.0686 | 2903165 |
| 1730418600 | 0.0715 | -0.005 | -6.54 | 0.0763 | 0.0776 | 0.0714 | 3905814 |
| 1730332200 | 0.0765 | -0.002 | -2.55 | 0.0786 | 0.0797 | 0.0736 | 4025766 |
|
TRU/BTC 0,00000063 BTC
+1,61%
|
TRU/EUR 0,033700 €
+0,00%
|
|
TRU/USD $ 0,067000
+4,69%
|
TRU/GBP £ 0,053259
+3,24%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
