ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TrueFiTRU
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0319
0,0002
(
0,63%
)
Info
Rang Rang 341
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0318
Börse
GDAX
Angebot
US$ 0,0319
Letzter Handelszeitpunkt
09:55:06
Volumen (24 Stunden)
$ 735.624
Letzte Handelsgröße
350,50
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,0319
Vollständig verwässerte Marktkapitalisierung
US$ 45.972.029
Genesis-Datum
03.6.2020
Tagesbereich 0,0314-0,032
52-Wochen-Bereich 0,0257-0,1588
Umlaufendes Angebot 1.261.736.016 / 1.441.129.426
87.55%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0319Binance4407488/cdn/crypto/logos/exchanges/BINA.png$ 139.989,651750328077TRU/USDThttps://www.binance.com/en/trade/TRU_USDTUSDT1https://www.binance.com/en/trade/TRU_USDT62.6259194644Kürzlich
0.0319Coinbase1010126.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32.129,651750327889TRU/USDhttps://pro.coinbase.com/trade/TRU-USDUSD2https://pro.coinbase.com/trade/TRU-USD14.3528639868Kürzlich
0.03204Gate.io631595.33/cdn/crypto/logos/exchanges/GATE.png$ 20.106,141750326698TRU/USDThttps://gate.io/trade/TRU_USDTUSDT3https://gate.io/trade/TRU_USDT8.9743269342323 Minutes vor
0.03188DigiFinex303985/cdn/crypto/logos/exchanges/DGFX.png$ 9.591,621750327715TRU/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRUUSDT4https://www.digifinex.com/en-ww/trade/USDT/TRU4.319317517916 Minutes vor
0.031626HTX250759.0088/cdn/crypto/logos/exchanges/HUOB.png$ 7.934,431750300530TRU/USDThttps://www.huobi.com/en-us/exchange/tru_usdtUSDT5https://www.huobi.com/en-us/exchange/tru_usdt3.56303034528 Stundes vor
1.271E-5Gate.io235299.8/cdn/crypto/logos/exchanges/GATE.pngETH 2,981750326699TRU/ETHhttps://gate.io/trade/TRU_ETHETH6https://gate.io/trade/TRU_ETH3.3433707192823 Minutes vor
0.03197LATOKEN76926.02/cdn/crypto/logos/exchanges/LATK.png$ 2.448,301750327482TRU/USDThttps://exchange.latoken.com/exchange/TRU-USDTUSDT7https://exchange.latoken.com/exchange/TRU-USDT1.0930404650510 Minutes vor
0.03195Kucoin63530.6142/cdn/crypto/logos/exchanges/KUCN.png$ 2.015,741750327231TRU/USDThttps://trade.kucoin.com/TRU-USDTUSDT8https://trade.kucoin.com/TRU-USDT0.90270537966714 Minutes vor
0.03199Kraken31352.1999446/cdn/crypto/logos/exchanges/KRKN.pngUS$ 993,121750327557TRU/USDhttps://trade.kraken.com/markets/kraken/TRU/USDUSD9https://trade.kraken.com/markets/kraken/TRU/USD0.4454828575299 Minutes vor
3.0E-7Kucoin26739.5876/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0080221750327232TRU/BTChttps://trade.kucoin.com/TRU-BTCBTC10https://trade.kucoin.com/TRU-BTC0.3799423298614 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TRU/USDThttps://crypto.com/exchange/trade/TRU_USDTUSDT11https://crypto.com/exchange/trade/TRU_USDT0-
4.184E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750291321TRU/ETHhttps://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH12https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784010 Stundes vor
5.279E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322TRU/ETHhttps://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH13https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784010 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRU/ETHhttps://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH14https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae65437840-
0.032614HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750291321TRU/USDhttps://hitbtc.com/TRU-to-USDUSD15https://hitbtc.com/TRU-to-USD010 Stundes vor
0.05966Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001750205011TRU/USDhttps://gemini.com/?symbol=TRUUSDUSD16https://gemini.com/?symbol=TRUUSD01 Tag vor
1.25E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750291326TRU/BTChttps://pro.coinbase.com/trade/TRU-BTCBTC17https://pro.coinbase.com/trade/TRU-BTC010 Stundes vor
0.0358Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750291326TRU/USDThttps://pro.coinbase.com/trade/TRU-USDTUSDT18https://pro.coinbase.com/trade/TRU-USDT010 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRU/USDThttps://poloniex.com/exchange#USDT_TRUUSDT19https://poloniex.com/exchange#USDT_TRU0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRU/BTChttps://poloniex.com/exchange#BTC_TRUBTC20https://poloniex.com/exchange#BTC_TRU0-
4.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750327733TRU/BTChttps://hitbtc.com/TRU-to-BTCBTC21https://hitbtc.com/TRU-to-BTC06 Minutes vor
4.2E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750291336TRU/BTChttps://www.binance.com/en/trade/TRU_BTCBTC22https://www.binance.com/en/trade/TRU_BTC010 Stundes vor
0.0337Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750291326TRU/EURhttps://pro.coinbase.com/trade/TRU-EUREUR23https://pro.coinbase.com/trade/TRU-EUR010 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0372-0.0053-14.2473118280.03030.037226620553.62571CX
40.04335-0.01145-26.41291810840.03030.04766425443.85337CX
120.0407-0.0088-21.62162162160.02570.05178271412.50401CX
260.0961-0.0642-66.80541103020.02570.10138047803.25249CX
520.1494-0.1175-78.64792503350.02570.15889814940.95208CX
1560.0526-0.0207-39.35361216730.0230.610519883.6694CX
2600.13267072-0.10077072-75.9555084950.0231.027096518320295.69554CX

Über TRU

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502906000.0317-0.00022-0.690.03180.03230.03032826762
17502042000.03192-0.00208-6.120.03340.034070.03145635025
17501178000.0340.00061.800.03340.03530.033391650387
17500314000.03340.00030.910.0330.03380.0328696911
17499450000.0331-0.0002-0.600.03330.03370.03243568532
17498586000.0333-0.0015-4.310.03430.03450.031221742490
17497722000.0348-0.0024-6.450.03720.037220.034610223767
17496858000.0372-0.0024-6.060.03940.03950.03695302704
17495994000.03960.00174.490.03790.03960.037311305012
17495130000.03790.0025.570.035950.0380.03496985853
17494266000.0359-0.0004-1.100.03630.03640.03533641779
17493402000.03630.00133.710.0350.03660.03487989809
17492538000.0350.00123.550.03390.03640.03374136909
17491674000.0338-0.003-8.150.03680.0380.03325882159
17490810000.0368-0.0013-3.410.03820.03860.03655099483
17489946000.03810.000421.110.03750.03970.037485668489
17489082000.037680.000481.290.03720.037680.03586986962
17488218000.03720.00123.330.03610.03740.03533763418
17487354000.0360.000732.070.03480.03680.03376711883
17486490000.03527-0.00493-12.260.04020.04050.034487436151
17485626000.0402-0.0018-4.290.0420.04350.04019987330
17484762000.0420.00010.240.0420.04280.04045276432
17483898000.04190.001112.720.04080.04330.040136152292
17483034000.04079-0.00121-2.880.04220.0430.04064987113
17482170000.042-0.0001-0.240.04240.04260.04037113190
17481306000.04210.00061.450.04150.04320.041283213583
17480442000.0415-0.0051-10.940.04660.04750.04158702346
17479578000.04660.003067.030.043350.04760.043214225645
17478714000.043540.000240.550.04320.044680.0418375180
17477850000.04330.00112.610.04220.04380.04173370762
17476986000.0422-0.0011-2.540.04390.04410.039483890819
17476122000.04330.002115.120.04130.0450.04093585676
17475258000.04119-0.00161-3.760.04280.04280.040482686798
17474394000.0428-0.0011-2.510.04350.04520.04233878466
17473530000.0439-0.0032-6.790.04720.04780.04277125017
17472666000.0471-0.0032-6.360.050.05170.046512935760
17471802000.05030.00326.790.04730.051250.043610746087
17470938000.04710.0143343.730.04640.05110.0448211972749
17470074000.03277-0.01673-33.800.04790.04930.04613343940
17469210000.04950.00511.240.04460.04970.044410674417
17468346000.04450.00225.200.04220.044920.04219795278
17467482000.04230.005214.020.03720.04240.036989371596
17466618000.03710.00030.820.03670.03780.036193497949
17465754000.0368-0.001-2.650.03740.037820.03447859567
17464890000.0378-0.0001-0.260.03780.03820.03571931687
17464026000.03790.00041.070.03730.03820.03642806006
17463162000.0375-0.002-5.060.03970.04010.036746606910
17462298000.0395-0.00061-1.520.04030.04070.03914368979
17461434000.040110.000110.270.04030.041480.03947196059
17460570000.0400.000.040010.04070.03835934276
17459706000.04-0.0011-2.680.04110.04470.039218826609
17458842000.04110.00277.030.03850.0420.037211966664
17457978000.0384-0.0033-7.910.04190.0420.03843906004
17457114000.04170.00153.730.04030.04310.040294822406
17456250000.0402-0.0011-2.660.04130.04350.049553699
17455386000.04130.0025.090.03950.04140.03829859908
17454522000.03930.00133.420.03780.04020.03763553071
17453658000.0380.00277.650.03530.03820.03447538577
17452794000.03530.00082.320.03450.03670.0340816569083
17451930000.03450.00216.480.03240.0370.032434099936
17451066000.03240.00185.880.03070.03260.030695789322
17450202000.03060.00093.030.02970.03080.02954898719
17449338000.02970.00031.020.02940.03020.028936305506
17448474000.0294-0.0014-4.550.03060.03240.028718219606
17447610000.03080.00155.120.02940.03090.029119192857
17446746000.02930.00010.340.02940.03040.028921521754
17445882000.0292-0.0019-6.110.03110.03140.02888730322
17445018000.03110.00165.420.02950.03150.02948415476
17444154000.02950.000842.930.03090.03210.028914902571
17443290000.02866-0.00214-6.950.03090.030970.02792610698
17442426000.03080.00414.930.02670.03140.025717241566
17441562000.0268-0.0012-4.290.02880.02960.02634374869
17440698000.02800.000.0280.0280.0280
17439834000.028-0.0031-9.970.03240.03240.0275377090
17438970000.0311-0.0013-4.010.03220.03250.03091860537
17438106000.03240.00113.510.03140.03290.030424229016
17437242000.0313-0.0004-1.260.03150.03280.030110116578
17436378000.0317-0.0022-6.490.03390.03790.031127333775
17435514000.0339-0.0005-1.450.03430.035830.03354027991
17434650000.0344-0.0002-0.580.03470.035310.03369621960
17433786000.03460.00082.370.0340.03610.03345227693
17432922000.0338-0.0051-13.110.0390.03930.033317371262
17432058000.0389-0.004-9.320.04290.0440.03812192885
17431194000.04290.00225.410.04070.04830.040411702792
17430330000.0407-0.0008-1.930.04140.04350.03958987059
17429466000.04150.00122.980.04040.04170.039377244041
17428602000.04030.00184.680.03870.04070.0384968059
17427738000.0385-0.0007-1.790.03910.04010.03776776016
17426874000.03920.00184.810.03740.03960.03735689226
17426010000.0374-0.0003-0.800.03790.04290.03719189563
17425146000.0377-0.0018-4.560.03940.03960.03753811143
17424282000.03950.00133.400.03820.03950.0384922488