Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | Coinbase | 381.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.759,49 | 1743744872 | TIME/USD | https://pro.coinbase.com/trade/TIME-USD | USD | 1 | https://pro.coinbase.com/trade/TIME-USD | 91.9055649241 | Kürzlich |
| 12.53 | Gate.io | 33.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 422,36 | 1743743898 | TIMECHRONO/USDT | https://gate.io/trade/TIMECHRONO_USDT | USDT | 2 | https://gate.io/trade/TIMECHRONO_USDT | 8.09443507589 | 20 Minutes vor |
| 14.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743724941 | TIME/USDT | https://pro.coinbase.com/trade/TIME-USDT | USDT | 3 | https://pro.coinbase.com/trade/TIME-USDT | 0 | 6 Stundes vor |
| 0.0034012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743744871 | TIME/ETH | https://hitbtc.com/TIME-to-ETH | ETH | 4 | https://hitbtc.com/TIME-to-ETH | 0 | Kürzlich |
| 0.00649 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743724942 | TIMECHRONO/ETH | https://gate.io/trade/TIMECHRONO_ETH | ETH | 5 | https://gate.io/trade/TIMECHRONO_ETH | 0 | 6 Stundes vor |
| 0.00012158 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743744905 | TIME/BTC | https://hitbtc.com/TIME-to-BTC | BTC | 6 | https://hitbtc.com/TIME-to-BTC | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 13.78 | -1.23 | -8.9259796807 | 12.05 | 16 | 4598.98085714 | CX |
| 4 | 14.21 | -1.66 | -11.681914145 | 11.64 | 20.91 | 8355.3655 | CX |
| 12 | 20.92 | -8.37 | -40.0095602294 | 11.64 | 24.98 | 5308.33947619 | CX |
| 26 | 16.49 | -3.94 | -23.8932686477 | 11.64 | 34 | 6740.79746995 | CX |
| 52 | 30.8 | -18.25 | -59.2532467532 | 11.64 | 41.4 | 5112.19109836 | CX |
| 156 | 403.19604 | -390.64604 | -96.8873702232 | 11.64 | 421.867704 | 4357.19981451 | CX |
| 260 | 6527.996022 | -6515.446022 | -99.8077511083 | 11.64 | 10444.858276 | 3811.48009298 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743724200 | 12.71 | 0.19 | 1.52 | 12.72 | 12.99 | 12.38 | 3962 |
| 1743637800 | 12.52 | -1.37 | -9.86 | 13.89 | 13.9 | 12.22 | 8469 |
| 1743551400 | 13.89 | 1.54 | 12.47 | 12.35 | 16 | 12.31 | 14030 |
| 1743465000 | 12.35 | -0.22 | -1.75 | 12.55 | 12.9 | 12.05 | 2421 |
| 1743378600 | 12.57 | -0.06 | -0.48 | 12.68 | 12.75 | 12.44 | 317 |
| 1743292200 | 12.63 | -0.72 | -5.39 | 13.35 | 13.43 | 12.33 | 2398 |
| 1743205800 | 13.35 | -0.42 | -3.05 | 13.78 | 13.85 | 13.11 | 593 |
| 1743119400 | 13.77 | 0.2 | 1.47 | 13.4 | 14.05 | 13.3 | 1070 |
| 1743033000 | 13.57 | -0.09 | -0.66 | 13.66 | 13.87 | 13.28 | 1269 |
| 1742946600 | 13.66 | 0.04 | 0.29 | 13.62 | 13.82 | 13.24 | 1134 |
| 1742860200 | 13.62 | 0.12 | 0.89 | 13.5 | 14.51 | 13.36 | 4053 |
| 1742773800 | 13.5 | -0.31 | -2.24 | 13.8 | 13.9 | 13.32 | 2781 |
| 1742687400 | 13.81 | -0.19 | -1.36 | 13.83 | 15.58 | 13.58 | 7132 |
| 1742601000 | 14 | 0.11 | 0.79 | 13.85 | 14.17 | 13.5 | 3189 |
| 1742514600 | 13.89 | 0.31 | 2.28 | 13.75 | 14.08 | 13.24 | 2565 |
| 1742428200 | 13.58 | 0.11 | 0.82 | 13.49 | 14.06 | 13.24 | 2483 |
| 1742341800 | 13.47 | -0.9 | -6.26 | 14.37 | 14.63 | 12.12 | 7087 |
| 1742255400 | 14.37 | 0.55 | 3.98 | 13.73 | 14.65 | 13.32 | 7432 |
| 1742169000 | 13.82 | -0.41 | -2.88 | 13.93 | 14.59 | 13.09 | 6932 |
| 1742082600 | 14.23 | 1.47 | 11.52 | 12.75 | 14.51 | 12.59 | 8806 |
| 1741996200 | 12.76 | -1.08 | -7.80 | 13.82 | 14.15 | 11.8 | 20777 |
| 1741909800 | 13.84 | 1.14 | 8.98 | 12.7 | 17.99 | 12.46 | 43448 |
| 1741823400 | 12.7 | -0.23 | -1.78 | 12.94 | 13.47 | 12.24 | 2891 |
| 1741737000 | 12.93 | 0.78 | 6.42 | 12.16 | 13.08 | 11.64 | 6478 |
| 1741650600 | 12.15 | -0.68 | -5.30 | 12.74 | 13.79 | 12.13 | 7118 |
| 1741564200 | 12.83 | -2 | -13.49 | 14.7 | 14.77 | 12.67 | 4172 |
| 1741477800 | 14.83 | -0.9 | -5.72 | 15.83 | 15.89 | 14.42 | 6711 |
| 1741391400 | 15.73 | 1.5 | 10.54 | 14.21 | 20.91 | 14.07 | 54220 |
| 1741305000 | 14.23 | -0.24 | -1.66 | 14.47 | 14.65 | 14.07 | 1010 |
| 1741218600 | 14.47 | 0.17 | 1.19 | 14.16 | 14.74 | 13.67 | 4285 |
| 1741132200 | 14.3 | -0.17 | -1.17 | 14.47 | 15.19 | 13.64 | 4723 |
| 1741045800 | 14.47 | -0.84 | -5.49 | 15.24 | 15.4 | 14.41 | 4824 |
| 1740959400 | 15.31 | 1 | 6.99 | 14.44 | 15.63 | 14.44 | 1833 |
| 1740873000 | 14.31 | -0.53 | -3.57 | 14.84 | 15.24 | 14.31 | 3082 |
| 1740786600 | 14.84 | -0.27 | -1.79 | 14.92 | 15.04 | 14.07 | 3036 |
| 1740700200 | 15.11 | 0.06 | 0.40 | 15.05 | 15.58 | 14.75 | 1361 |
| 1740613800 | 15.05 | -0.94 | -5.88 | 15.25 | 15.61 | 15 | 846 |
| 1740527400 | 15.99 | 0 | 0.00 | 15.99 | 16.01 | 15.23 | 2917 |
| 1740441000 | 15.99 | -0.67 | -4.02 | 16.6 | 16.67 | 15.98 | 2932 |
| 1740354600 | 16.66 | 0.11 | 0.66 | 16.32 | 16.77 | 16.32 | 219 |
| 1740268200 | 16.55 | 0.29 | 1.78 | 16.19 | 17 | 15.76 | 1526 |
| 1740181800 | 16.26 | -0.72 | -4.24 | 16.94 | 17.36 | 16.06 | 1148 |
| 1740095400 | 16.98 | 0.59 | 3.60 | 16.6 | 16.99 | 16.42 | 349 |
| 1740009000 | 16.39 | 0.45 | 2.82 | 15.95 | 16.77 | 15.95 | 573 |
| 1739922600 | 15.94 | -0.84 | -5.01 | 16.78 | 16.83 | 15.62 | 1037 |
| 1739836200 | 16.78 | -0.47 | -2.72 | 17.23 | 17.36 | 16.47 | 432 |
| 1739749800 | 17.25 | 0.14 | 0.82 | 17.11 | 17.3 | 16.85 | 377 |
| 1739663400 | 17.11 | -0.07 | -0.41 | 17.18 | 17.3 | 17.01 | 823 |
| 1739577000 | 17.18 | -0.12 | -0.69 | 17.3 | 17.3 | 16.8 | 749 |
| 1739490600 | 17.3 | -0.4 | -2.26 | 17.73 | 17.97 | 17.08 | 649 |
| 1739404200 | 17.7 | 0.41 | 2.37 | 17.25 | 17.71 | 16.63 | 1888 |
| 1739317800 | 17.29 | 0.45 | 2.67 | 16.91 | 18.05 | 16.88 | 1567 |
| 1739231400 | 16.84 | -0.13 | -0.77 | 16.85 | 17.2 | 16.44 | 2147 |
| 1739145000 | 16.97 | -0.02 | -0.12 | 16.95 | 17.61 | 16.71 | 895 |
| 1739058600 | 16.99 | 0.21 | 1.25 | 16.78 | 17.18 | 16.6 | 886 |
| 1738972200 | 16.78 | 0.05 | 0.30 | 16.79 | 17.1 | 16.59 | 1494 |
| 1738885800 | 16.73 | -1 | -5.64 | 17.76 | 18.43 | 16.65 | 1780 |
| 1738799400 | 17.73 | 1.49 | 9.17 | 16.24 | 18.32 | 16.24 | 2495 |
| 1738713000 | 16.24 | -1.72 | -9.58 | 18.1 | 18.18 | 16.01 | 2116 |
| 1738626600 | 17.96 | 0.9 | 5.28 | 17.22 | 18.25 | 16.28 | 3811 |
| 1738540200 | 17.06 | -1.58 | -8.48 | 18.64 | 18.8 | 16.86 | 4138 |
| 1738453800 | 18.64 | -0.63 | -3.27 | 19.29 | 20.01 | 18.35 | 2484 |
| 1738367400 | 19.27 | 0.21 | 1.10 | 19.71 | 21.52 | 18.84 | 5267 |
| 1738281000 | 19.06 | -1.84 | -8.80 | 20.82 | 20.84 | 18.46 | 3140 |
| 1738194600 | 20.9 | 1.58 | 8.18 | 19.97 | 21.75 | 19.97 | 3112 |
| 1738108200 | 19.32 | -0.98 | -4.83 | 20.4 | 21.21 | 19.16 | 6264 |
| 1738021800 | 20.3 | 2.2 | 12.15 | 18.1 | 24.98 | 17.19 | 35931 |
| 1737935400 | 18.1 | 1.19 | 7.04 | 16.91 | 18.33 | 16.76 | 8029 |
| 1737849000 | 16.91 | -0.29 | -1.69 | 17.2 | 17.96 | 16.64 | 6070 |
| 1737762600 | 17.2 | -0.34 | -1.94 | 17.54 | 17.99 | 17.01 | 6021 |
| 1737676200 | 17.54 | -0.14 | -0.79 | 17.68 | 18.13 | 17.2 | 3955 |
| 1737589800 | 17.68 | 0.32 | 1.84 | 17.4 | 18.9 | 17.15 | 7137 |
| 1737503400 | 17.36 | 0.06 | 0.35 | 17.3 | 18.52 | 17.13 | 5178 |
| 1737417000 | 17.3 | -0.3 | -1.70 | 18.97 | 19.08 | 17.05 | 8803 |
| 1737330600 | 17.6 | -1.31 | -6.93 | 18.97 | 19.08 | 17.55 | 7793 |
| 1737244200 | 18.91 | -0.92 | -4.64 | 19.83 | 20.44 | 18.77 | 6453 |
| 1737157800 | 19.83 | 0.75 | 3.93 | 19.08 | 20.68 | 18.71 | 7711 |
| 1737071400 | 19.08 | -0.63 | -3.20 | 19.7 | 19.75 | 18.75 | 4417 |
| 1736985000 | 19.71 | 0.1 | 0.51 | 19.61 | 20.12 | 19.38 | 3233 |
| 1736898600 | 19.61 | -0.22 | -1.11 | 19.81 | 20.5 | 18.6 | 12506 |
| 1736812200 | 19.83 | -0.48 | -2.36 | 20.4 | 20.68 | 19.07 | 2493 |
| 1736725800 | 20.31 | -0.77 | -3.65 | 21.08 | 21.08 | 20.3 | 1095 |
| 1736639400 | 21.08 | -0.41 | -1.91 | 21.49 | 21.55 | 20.59 | 1096 |
| 1736553000 | 21.49 | 0.5 | 2.38 | 20.92 | 21.95 | 20.53 | 1783 |
| 1736466600 | 20.99 | -0.1 | -0.47 | 21.09 | 21.1 | 20.51 | 1224 |
| 1736380200 | 21.09 | -0.04 | -0.19 | 21.17 | 22.22 | 20.59 | 2684 |
| 1736293800 | 21.13 | -1.34 | -5.96 | 22.48 | 23.09 | 21.13 | 3465 |
| 1736207400 | 22.47 | 0.47 | 2.14 | 22 | 22.93 | 21.5 | 929 |
| 1736121000 | 22 | 0.02 | 0.09 | 21.7 | 22.98 | 21.51 | 5169 |
| 1736034600 | 21.98 | 0.53 | 2.47 | 21.29 | 22.1 | 20.55 | 6606 |
|
TIMEEEE/BTC 0 BTC
-
|
TIMEEEE/EUR 0 €
-
|
|
TIMEEEE/USD $ 12,55
-1,26%
|
TIMEEEE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
