ChronoTech TokenTIMEEEE

US$ 16,04

-0,320

(

-1,96%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 543

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 15,94

Börse

GDAX

Angebot

US$ 16,12

Letzter Handelszeitpunkt

18:35:50

Volumen (24 Stunden)

$ 17.585

Letzte Handelsgröße

1,30

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 16,04

Vollständig verwässerte Marktkapitalisierung

US$ 11.390.196

Genesis-Datum

08.12.2016

Tagesbereich 15,88-16,42

52-Wochen-Bereich 13,23-50,00

Umlaufendes Angebot 710.113 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
16.04	Coinbase	483.868	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.757,27	1726083881	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	96.8415847293	Kürzlich
16.09	Gate.io	13.87	/cdn/crypto/logos/exchanges/GATE.png	$ 222,61	1726081871	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	2	https://gate.io/trade/TIMECHRONO_USDT	2.77594877156	34 Minutes vor
0.00691	Gate.io	1.91099	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,013143	1726083848	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	3	https://gate.io/trade/TIMECHRONO_ETH	0.382466499132	Kürzlich
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726012935	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	4	https://pro.coinbase.com/trade/TIME-USDT	0	20 Stundes vor
0.0074999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726082542	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	5	https://hitbtc.com/TIME-to-ETH	0	22 Minutes vor
0.00030001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726083447	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	6	https://hitbtc.com/TIME-to-BTC	0	7 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	16.24	-0.2	-1.2315270936	14.85	16.84	1679.61857143	CX
4	17.62	-1.58	-8.96708286039	14.85	20.8	2425.45592857	CX
12	25.73	-9.69	-37.6603186941	13.24	26.93	2530.3820119	CX
26	38.1	-22.06	-57.9002624672	13.24	46.99	5595.09055435	CX
52	17.27	-1.23	-7.12217718587	13.23	50	8424.78616611	CX
156	6527.996022	-6511.956022	-99.754289066	13.23	10444.858276	3377.32548261	CX
260	6527.996022	-6511.956022	-99.754289066	13.23	10444.858276	3377.32548261	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726012200	16.45	-0.14	-0.84	16.59	16.84	15.85	1803
1725925800	16.59	0.81	5.13	15.85	16.59	15.83	1365
1725839400	15.78	0.37	2.40	15.43	15.8	15.32	439
1725753000	15.41	0.5	3.35	14.91	15.73	14.9	1654
1725666600	14.91	-0.47	-3.06	15.38	15.38	14.85	743
1725580200	15.38	-0.41	-2.60	15.79	15.86	14.89	1623
1725493800	15.79	-0.45	-2.77	16.24	16.24	15	4126
1725407400	16.24	-0.45	-2.70	16.69	16.96	16.05	611
1725321000	16.69	0.39	2.39	16.29	17.36	16.06	5580
1725234600	16.3	-1.31	-7.44	17.52	17.56	16.02	4706
1725148200	17.61	1.52	9.45	16.09	20.8	15.77	15080
1725061800	16.09	-0.18	-1.11	16.27	19.34	15.83	4438
1724975400	16.27	0.01	0.06	16.26	16.8	16.1	933
1724889000	16.26	-1.04	-6.01	17.3	17.42	16.15	821
1724802600	17.3	-1.15	-6.23	18.45	18.61	17.09	2503
1724716200	18.45	0.81	4.59	17.61	18.94	17.41	3683
1724629800	17.64	-0.22	-1.23	18.02	18.24	17.48	1502
1724543400	17.86	-0.84	-4.49	18.8	19	17.84	1975
1724457000	18.7	0.77	4.29	17.93	18.8	17.68	1646
1724370600	17.93	-0.1	-0.55	17.71	18.02	17.58	1009
1724284200	18.03	0.3	1.69	17.73	18.21	17.48	551
1724197800	17.73	0.48	2.78	17.35	18.14	17.01	2974
1724111400	17.25	0.68	4.10	16.49	17.37	16.14	2501
1724025000	16.57	0.29	1.78	16.28	16.99	16.03	1768
1723938600	16.28	-0.53	-3.15	16.81	17.05	16.03	1456
1723852200	16.81	-0.27	-1.58	16.91	17.05	16.28	436
1723765800	17.08	0.11	0.65	16.97	17.35	16.83	542
1723679400	16.97	-0.54	-3.08	17.62	17.94	16.97	1430
1723593000	17.51	-0.57	-3.15	17.9	18.62	17.27	2071
1723506600	18.08	0.81	4.69	17.21	18.22	16.49	3172
1723420200	17.27	-0.03	-0.17	17.18	19.47	16.69	6064
1723333800	17.3	-1.89	-9.85	19.49	20	16.8	9084
1723247400	19.19	3.03	18.75	16.1	22.05	15.79	13640
1723161000	16.16	1.15	7.66	15.01	16.17	14.78	1735
1723074600	15.01	-0.69	-4.39	15.68	15.9	14.8	1500
1722988200	15.7	0.55	3.63	15.15	15.9	15.03	3410
1722901800	15.15	-2.15	-12.43	17.83	17.83	13.24	5348
1722815400	17.3	-0.26	-1.48	17.83	17.83	17.14	466
1722729000	17.56	-0.81	-4.41	18.43	18.43	17.49	799
1722642600	18.37	-0.55	-2.91	18.9	18.94	18.06	774
1722556200	18.92	-0.34	-1.77	19.26	19.28	18.13	2486
1722469800	19.26	-0.26	-1.33	19.69	19.71	19	1000
1722383400	19.52	-0.88	-4.31	20.34	20.34	19.11	3111
1722297000	20.4	0.15	0.74	20.24	20.67	20.03	1178
1722210600	20.25	-0.02	-0.10	20.27	20.62	19.89	956
1722124200	20.27	-0.32	-1.55	20.74	21.18	19.89	3395
1722037800	20.59	0.35	1.73	20.24	20.97	20.21	886
1721951400	20.24	-1.29	-5.99	21.53	21.53	20.24	1294
1721865000	21.53	-0.43	-1.96	21.95	22.22	21.2	296
1721778600	21.96	-0.6	-2.66	22.21	22.57	20.63	630
1721692200	22.56	0.48	2.17	22.27	22.67	21.93	1735
1721605800	22.08	-0.19	-0.85	22.27	22.39	21.59	885
1721519400	22.27	-0.33	-1.46	22.6	22.88	21.85	1017
1721433000	22.6	1.59	7.57	20.83	23.07	20.83	2912
1721346600	21.01	0.06	0.29	20.95	21.53	20.7	1600
1721260200	20.95	-0.72	-3.32	21.67	21.89	20.59	1354
1721173800	21.67	0.19	0.88	21.23	22.07	21.01	1903
1721087400	21.48	0.53	2.53	20.91	21.56	20.72	1628
1721001000	20.95	-0.38	-1.78	21.21	21.26	20.55	623
1720914600	21.33	1.32	6.60	20.14	21.42	19.98	2363
1720828200	20.01	0.09	0.45	19.89	20.51	19.39	2278
1720741800	19.92	0.48	2.47	19.44	20.14	19.15	2225
1720655400	19.44	0.07	0.36	19.37	19.58	19.27	821
1720569000	19.37	0.01	0.05	19.36	19.78	19.05	856
1720482600	19.36	-0.6	-3.01	19.86	19.86	18.98	2753
1720396200	19.96	0.07	0.35	19.84	21.53	19.74	2749
1720309800	19.89	0.47	2.42	19.73	19.97	19.33	779
1720223400	19.42	-0.95	-4.66	20.3	20.36	17.55	5899
1720137000	20.37	-0.8	-3.78	21.28	21.28	20.18	3006
1720050600	21.17	-0.94	-4.25	22.11	22.43	21.02	2151
1719964200	22.11	0.51	2.36	22	22.71	21.97	1824
1719877800	21.6	-1.86	-7.93	20.94	26.93	20.81	7205
1719791400	23.46	2.52	12.03	20.94	23.77	20.81	5692
1719705000	20.94	-0.64	-2.97	21.66	21.66	20.48	1390
1719618600	21.58	-0.11	-0.51	21.7	22.14	21.45	1125
1719532200	21.69	-0.02	-0.09	21.71	22.45	21.21	1453
1719445800	21.71	-0.3	-1.36	22.05	22.21	20.18	3390
1719359400	22.01	0.28	1.29	21.87	22.99	21.7	2149
1719273000	21.73	-0.28	-1.27	22	22.27	20.58	4361
1719186600	22.01	-0.14	-0.63	22.02	22.27	21.41	2549
1719100200	22.15	-0.69	-3.02	22.82	22.99	20.66	3160
1719013800	22.84	-1.35	-5.58	24.23	24.64	22.22	4161
1718927400	24.19	-0.2	-0.82	24.39	25.36	24.19	1012
1718841000	24.39	-1.34	-5.21	25.73	26	24	2310
1718754600	25.73	-0.88	-3.31	26.61	26.76	24.84	2005
1718668200	26.61	-0.28	-1.04	27.04	28.51	25.65	4496
1718581800	26.89	0.15	0.56	26.73	27.05	26.19	1312
1718495400	26.74	-0.08	-0.30	26.82	30.51	26.2	3937
1718409000	26.82	0.38	1.44	26.44	27.1	26.1	2504
1718322600	26.44	-2.31	-8.03	28.67	29.18	26.1	3031
1718236200	28.75	-0.01	-0.03	28.9	29.79	28.15	1515
1718149800	28.76	-3.41	-10.60	32	32.51	28.04	6692