ChronoTech TokenTIMEEEE

US$ 16,91

-0,850

(

-4,79%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 542

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 16,91

Börse

GDAX

Angebot

US$ 17,10

Letzter Handelszeitpunkt

17:20:17

Volumen (24 Stunden)

$ 32.706

Letzte Handelsgröße

0,660

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 16,91

Vollständig verwässerte Marktkapitalisierung

US$ 12.007.994

Genesis-Datum

08.12.2016

Tagesbereich 16,91-18,43

52-Wochen-Bereich 13,24-50,00

Umlaufendes Angebot 710.113 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
16.91	Coinbase	1384.954	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.998,40	1738862417	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	93.7747732742	Kürzlich
16.94	Gate.io	91.94	/cdn/crypto/logos/exchanges/GATE.png	$ 1.619,83	1738862019	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	2	https://gate.io/trade/TIMECHRONO_USDT	6.22522672582	7 Minutes vor
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738800128	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	3	https://pro.coinbase.com/trade/TIME-USDT	0	17 Stundes vor
0.0034012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738862148	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	4	https://hitbtc.com/TIME-to-ETH	0	Kürzlich
0.00649	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	5	https://gate.io/trade/TIMECHRONO_ETH	0	17 Stundes vor
0.00014594	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738861879	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	6	https://hitbtc.com/TIME-to-BTC	0	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	20.82	-3.91	-18.7800192123	16.01	21.52	3350.87414286	CX
4	21.09	-4.18	-19.8198198198	16.01	24.98	5848.98989286	CX
12	19.92	-3.01	-15.1104417671	16.01	34	8973.58561905	CX
26	15.15	1.76	11.6171617162	14	34	5930.24962703	CX
52	21.3	-4.39	-20.6103286385	13.24	50	6927.0599673	CX
156	443.490237	-426.580237	-96.1870637527	13.23	1540.793322	4096.88782064	CX
260	6527.996022	-6511.086022	-99.740961852	13.23	10444.858276	3756.39774907	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738799400	17.73	1.49	9.17	16.24	18.32	16.24	2495
1738713000	16.24	-1.72	-9.58	18.1	18.18	16.01	2116
1738626600	17.96	0.9	5.28	17.22	18.25	16.28	3811
1738540200	17.06	-1.58	-8.48	18.64	18.8	16.86	4138
1738453800	18.64	-0.63	-3.27	19.29	20.01	18.35	2484
1738367400	19.27	0.21	1.10	19.71	21.52	18.84	5267
1738281000	19.06	-1.84	-8.80	20.82	20.84	18.46	3140
1738194600	20.9	1.58	8.18	19.97	21.75	19.97	3112
1738108200	19.32	-0.98	-4.83	20.4	21.21	19.16	6264
1738021800	20.3	2.2	12.15	18.1	24.98	17.19	35931
1737935400	18.1	1.19	7.04	16.91	18.33	16.76	8029
1737849000	16.91	-0.29	-1.69	17.2	17.96	16.64	6070
1737762600	17.2	-0.34	-1.94	17.54	17.99	17.01	6021
1737676200	17.54	-0.14	-0.79	17.68	18.13	17.2	3955
1737589800	17.68	0.32	1.84	17.4	18.9	17.15	7137
1737503400	17.36	0.06	0.35	17.3	18.52	17.13	5178
1737417000	17.3	-0.3	-1.70	18.97	19.08	17.05	8803
1737330600	17.6	-1.31	-6.93	18.97	19.08	17.55	7793
1737244200	18.91	-0.92	-4.64	19.83	20.44	18.77	6453
1737157800	19.83	0.75	3.93	19.08	20.68	18.71	7711
1737071400	19.08	-0.63	-3.20	19.7	19.75	18.75	4417
1736985000	19.71	0.1	0.51	19.61	20.12	19.38	3233
1736898600	19.61	-0.22	-1.11	19.81	20.5	18.6	12506
1736812200	19.83	-0.48	-2.36	20.4	20.68	19.07	2493
1736725800	20.31	-0.77	-3.65	21.08	21.08	20.3	1095
1736639400	21.08	-0.41	-1.91	21.49	21.55	20.59	1096
1736553000	21.49	0.5	2.38	20.92	21.95	20.53	1783
1736466600	20.99	-0.1	-0.47	21.09	21.1	20.51	1224
1736380200	21.09	-0.04	-0.19	21.17	22.22	20.59	2684
1736293800	21.13	-1.34	-5.96	22.48	23.09	21.13	3465
1736207400	22.47	0.47	2.14	22	22.93	21.5	929
1736121000	22	0.02	0.09	21.7	22.98	21.51	5169
1736034600	21.98	0.53	2.47	21.29	22.1	20.55	6606
1735948200	21.45	0.36	1.71	21.18	21.67	20.72	2310
1735861800	21.09	-0.39	-1.82	21.5	21.81	20.77	2615
1735775400	21.48	0.78	3.77	20.59	23.4	20.47	4673
1735689000	20.7	0.94	4.76	19.77	24.46	19.77	15608
1735602600	19.76	-0.37	-1.84	20.15	20.57	19.27	7633
1735516200	20.13	-1.07	-5.05	21.28	21.9	20.02	5861
1735429800	21.2	1	4.95	20.26	25.86	19.39	18354
1735343400	20.2	-0.13	-0.64	20.44	20.64	19.91	2503
1735257000	20.33	0.13	0.64	20.25	20.7	20.1	2879
1735170600	20.2	-0.65	-3.12	20.85	20.91	20.03	2046
1735084200	20.85	0.11	0.53	20.73	20.99	20.06	2527
1734997800	20.74	1.31	6.74	19.4	20.92	19.22	3952
1734911400	19.43	-0.73	-3.62	20.27	20.39	19.02	2690
1734825000	20.16	-0.68	-3.26	20.84	22.47	20.1	3308
1734738600	20.84	0.21	1.02	20.64	21.07	19.2	4550
1734652200	20.63	-1.71	-7.65	22.34	22.34	20.06	4806
1734565800	22.34	-0.51	-2.23	23.05	24.13	22	5622
1734479400	22.85	-0.38	-1.64	23.23	23.57	22.81	2653
1734393000	23.23	-0.92	-3.81	24.28	24.61	22.96	3505
1734306600	24.15	0.43	1.81	23.72	24.27	23.52	3033
1734220200	23.72	-0.68	-2.79	24.48	24.94	23.21	3633
1734133800	24.4	0.09	0.37	24.31	24.94	23.01	4296
1734047400	24.31	-1.09	-4.29	25.36	25.65	23.76	3545
1733961000	25.4	1.65	6.95	23.8	25.69	22.71	4184
1733874600	23.75	-0.69	-2.82	24.36	26.4	22.74	6864
1733788200	24.44	-2.01	-7.60	26.49	27	24.19	11059
1733701800	26.45	0.35	1.34	26.06	28	25.71	8262
1733615400	26.1	0.98	3.90	25.07	30	24.83	23490
1733529000	25.12	0.91	3.76	24.02	25.65	23.92	6546
1733442600	24.21	-1.04	-4.12	24.73	25.84	23.93	8602
1733356200	25.25	0.87	3.57	24.47	26.28	24.07	7186
1733269800	24.38	1.6	7.02	22.97	24.67	22.82	5607
1733183400	22.78	-0.15	-0.65	22.96	23.8	22	7989
1733097000	22.93	-0.26	-1.12	23.22	23.54	22.5	5254
1733010600	23.19	-1.29	-5.27	24.53	24.53	22.09	8204
1732924200	24.48	0.76	3.20	23.72	25.16	23.66	5273
1732837800	23.72	-0.16	-0.67	23.88	24.22	22.59	5463
1732751400	23.88	1.22	5.38	22.74	23.92	21.93	6300
1732665000	22.66	-0.37	-1.61	23.02	23.59	22	6242
1732578600	23.03	0.33	1.45	25.09	28	21.21	25016
1732492200	22.7	-1.6	-6.58	25.9	28	21.21	22906
1732405800	24.3	1.8	8.00	22.57	26.5	21.56	10034
1732319400	22.5	-1.03	-4.38	23.25	23.5	22.16	5381
1732233000	23.53	2.48	11.78	21.07	28.37	20.95	52054
1732146600	21.05	0.68	3.34	20.42	21.88	20	7012
1732060200	20.37	0.07	0.34	20.44	23.93	20.24	13122
1731973800	20.3	0.6	3.05	19.73	20.6	19.73	6821
1731887400	19.7	-0.44	-2.18	20.26	20.58	19.63	6133
1731801000	20.14	-0.14	-0.69	20.87	21.86	20.09	9885
1731714600	20.28	-2.75	-11.94	22.98	24.06	20.27	25227
1731628200	23.03	3.25	16.43	19.92	34	19.71	148409
1731541800	19.78	2.88	17.04	16.93	23.94	16.64	29368
1731455400	16.9	-1	-5.59	17.9	18.17	16.65	3806
1731369000	17.9	-0.06	-0.33	17.96	18.17	17.04	2597
1731282600	17.96	1.07	6.34	16.95	18.28	16.89	4383
1731196200	16.89	-0.41	-2.37	17.49	17.57	15.3	16078
1731109800	17.3	0.51	3.04	16.79	19.49	16.5	7951
1731023400	16.79	0.49	3.01	16.38	17.34	16.13	5106
1730937000	16.3	0.47	2.97	15.83	16.93	15.5	11025