ThetaTHETA

US$ 2,04

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 59

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,03

Börse

OKEX

Angebot

US$ 2,03

Letzter Handelszeitpunkt

19:40:24

Volumen (24 Stunden)

$ 47.967.955

Letzte Handelsgröße

4,58

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3,62

Vollständig verwässerte Marktkapitalisierung

US$ 2.040.000.000

Genesis-Datum

15.3.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-3,70

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.05	Binance	8115305.2	/cdn/crypto/logos/exchanges/BINA.png	$ 25.796.601,77	1733559773	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	84.9844135681	Kürzlich
3.05	OKX	660309.931316	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.097.772,10	1733559775	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	6.91484188248	Kürzlich
3.073E-5	Binance	237712.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,60	1733559774	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	3	https://www.binance.com/en/trade/THETA_BTC	2.48935276153	Kürzlich
3.06	DigiFinex	221985.5206	/cdn/crypto/logos/exchanges/DGFX.png	$ 695.392,11	1733559323	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/THETA	2.32465801641	8 Minutes vor
3.05	Kucoin	138738.8928	/cdn/crypto/logos/exchanges/KUCN.png	$ 432.201,90	1733559768	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	5	https://trade.kucoin.com/THETA-USDT	1.45288971309	Kürzlich
2.89	Bitvavo	78496.7317836	/cdn/crypto/logos/exchanges/BITV.png	€ 238.100,18	1733559775	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	6	https://account.bitvavo.com/markets/THETA-EUR	0.822026843506	Kürzlich
3.05	Gate.io	59638.079	/cdn/crypto/logos/exchanges/GATE.png	$ 188.062,82	1733558639	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	0.624536852926	19 Minutes vor
3.05	HTX	18234.2839204	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.199,22	1733559772	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	8	https://www.huobi.com/en-us/exchange/theta_usdt	0.190951527714	Kürzlich
3.05	Crypto.com	10907	/cdn/crypto/logos/exchanges/CRTO.png	$ 34.421,67	1733559774	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.114219364022	Kürzlich
3.06	Crypto.com	7157.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.722,96	1733559467	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	0.0749573084988	5 Minutes vor
3.077E-5	HitBTC	588.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,018558	1733559555	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00616074556286	Kürzlich
0.000772	Gate.io	94.672	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,074735	1733558640	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	12	https://gate.io/trade/THETA_ETH	0.000991416120902	19 Minutes vor
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733529738	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	13	https://www.huobi.com/en-us/exchange/theta_btc	0	8 Stundes vor
3.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733529720	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	14	https://hitbtc.com/THETA-to-USD	0	8 Stundes vor
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733529741	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	15	https://www.binance.com/en/trade/THETA_ETH	0	8 Stundes vor
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1733529721	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	8 Stundes vor
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1733529741	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	17	https://www.binance.com/en/trade/THETA_EUR	0	8 Stundes vor
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733529738	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	18	https://www.huobi.com/en-us/exchange/theta_eth	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	2.05	2941.73571429	CX
12	0	0	0	0	2.05	2043.91058824	CX
26	0	0	0	0	2.05	1822.12880435	CX
52	0	0	0	0	3.7	2265.51059783	CX
156	4.79391192	-2.75391192	-57.4460266679	0.5621445	7.45663454	676096.122647	CX
260	0.0795835	1.9604165	2463.34541708	0.04150754	150.63525594	4952213.92005	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733529000	2.04	0	0.00	0	0	0	0
1733442600	2.04	0	0.00	0	0	0	0
1733356200	2.04	0	0.00	0	0	0	0
1733269800	2.04	0	0.00	0	0	0	0
1733183400	2.04	0	0.00	0	0	0	0
1733097000	2.04	0	0.00	0	0	0	0
1733010600	2.04	0	0.00	0	0	0	0
1732924200	2.04	0	0.00	0	0	0	0
1732837800	2.04	0	0.00	0	0	0	0
1732751400	2.04	0	0.00	0	0	0	0
1732665000	2.04	0.16	8.51	1.85	2.05	1.85	43604
1732578600	1.88	0.16	9.30	1.92	1.96	1.83	20973
1732492200	1.72	0	0.00	0	0	0	0
1732405800	1.72	0	0.00	0	0	0	0
1732319400	1.72	0	0.00	0	0	0	0
1732233000	1.72	0	0.00	0	0	0	0
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0
1730850600	1.1	0.08	7.84	1.03	1.1	1.02	5433
1730764200	1.02	-0.2	-16.39	1.05	1.07	1	12889
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0