1.23 | Binance | 2140368.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.654.308,95 | 1727960426 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 64.8173447036 | Kürzlich |
1.23 | DigiFinex | 435909.0096 | /cdn/crypto/logos/exchanges/DGFX.png | $ 541.461,74 | 1727960148 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 13.2007452242 | Kürzlich |
1.22 | OKX | 385858.10729 | /cdn/crypto/logos/exchanges/OKEX.png | $ 479.238,48 | 1727960430 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 3 | https://www.okx.com/trade-spot/THETA-USDT | 11.6850408109 | Kürzlich |
1.23 | Kucoin | 170059.335 | /cdn/crypto/logos/exchanges/KUCN.png | $ 211.528,90 | 1727960193 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 5.1499508037 | Kürzlich |
1.23 | HTX | 60087.6463 | /cdn/crypto/logos/exchanges/HUOB.png | $ 74.637,20 | 1727960424 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/theta_usdt | 1.81964972611 | Kürzlich |
2.026E-5 | Binance | 46787.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,952754 | 1727960429 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 6 | https://www.binance.com/en/trade/THETA_BTC | 1.41687492917 | Kürzlich |
1.23 | Gate.io | 31267.872 | /cdn/crypto/logos/exchanges/GATE.png | $ 38.931,29 | 1727959998 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 7 | https://gate.io/trade/THETA_USDT | 0.946893050806 | 7 Minutes vor |
1.22 | Crypto.com | 19614.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24.448,53 | 1727960430 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 8 | https://crypto.com/exchange/trade/THETA_USDT | 0.593997030679 | Kürzlich |
1.23 | Crypto.com | 7037.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.745,46 | 1727958909 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 9 | https://crypto.com/exchange/trade/THETA_USD | 0.213130545061 | 25 Minutes vor |
0.0005232 | Binance | 3336.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,75 | 1727960429 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 10 | https://www.binance.com/en/trade/THETA_ETH | 0.101043120342 | Kürzlich |
2.031E-5 | HitBTC | 1534.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,031365 | 1727959899 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 0.0464666318564 | 9 Minutes vor |
1.14 | Bitvavo | 269.18194605 | /cdn/crypto/logos/exchanges/BITV.png | € 306,48 | 1727933397 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 12 | https://account.bitvavo.com/markets/THETA-EUR | 0.00815170645822 | 8 Stundes vor |
0.000524 | Gate.io | 23.502 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,012334 | 1727958002 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 13 | https://gate.io/trade/THETA_ETH | 0.000711717141482 | 40 Minutes vor |
0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1727913746 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 14 | https://www.binance.com/en/trade/THETA_EUR | 0 | 13 Stundes vor |
3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727913731 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 13 Stundes vor |
2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1727913721 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 13 Stundes vor |
1.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727913720 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 17 | https://hitbtc.com/THETA-to-USD | 0 | 13 Stundes vor |
0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727913731 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 13 Stundes vor |