2.06 | Binance | 2002011 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.077.157,89 | 1737732348 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 60.2464013157 | Kürzlich |
2.06 | OKX | 512906.606986 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.038.214,26 | 1737732349 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 2 | https://www.okx.com/trade-spot/THETA-USDT | 15.4348688803 | Kürzlich |
2.06 | DigiFinex | 506786.2803 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.033.158,31 | 1737732013 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 15.2506902431 | 6 Minutes vor |
2.06 | Kucoin | 147009.4361 | /cdn/crypto/logos/exchanges/KUCN.png | $ 298.824,17 | 1737732303 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 4.42394646406 | Kürzlich |
2.08 | Gate.io | 49420.551 | /cdn/crypto/logos/exchanges/GATE.png | $ 100.099,71 | 1737731183 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 5 | https://gate.io/trade/THETA_USDT | 1.48720978495 | 19 Minutes vor |
1.943E-5 | Binance | 38640.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,751868 | 1737732348 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 6 | https://www.binance.com/en/trade/THETA_BTC | 1.16281536113 | Kürzlich |
1.96 | Bitvavo | 30186.8055614 | /cdn/crypto/logos/exchanges/BITV.png | € 59.267,21 | 1737732349 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 7 | https://account.bitvavo.com/markets/THETA-EUR | 0.908409795096 | Kürzlich |
2.06 | HTX | 26610.6365 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54.557,63 | 1737732347 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/theta_usdt | 0.800792346218 | Kürzlich |
2.07 | Crypto.com | 5085.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10.387,89 | 1737732347 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 9 | https://crypto.com/exchange/trade/THETA_USD | 0.153040666875 | Kürzlich |
2.06 | Crypto.com | 4211.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.585,48 | 1737732342 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 10 | https://crypto.com/exchange/trade/THETA_USDT | 0.126745453977 | Kürzlich |
1.963E-5 | HitBTC | 168.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003285 | 1737732141 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 0.00507968864411 | Kürzlich |
0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737676940 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 12 | https://www.binance.com/en/trade/THETA_ETH | 0 | 15 Stundes vor |
2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1737676921 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 15 Stundes vor |
0.0007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737676935 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 14 | https://gate.io/trade/THETA_ETH | 0 | 15 Stundes vor |
3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737676935 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 15 Stundes vor |
2.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737676920 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 16 | https://hitbtc.com/THETA-to-USD | 0 | 15 Stundes vor |
0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737676935 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 15 Stundes vor |
0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1737676939 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 18 | https://www.binance.com/en/trade/THETA_EUR | 0 | 15 Stundes vor |