ThetaTHETA

US$ 1,40

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 51

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,40

Börse

OKEX

Angebot

US$ 1,40

Letzter Handelszeitpunkt

19:40:24

Volumen (24 Stunden)

$ 10.855.187

Letzte Handelsgröße

4,58

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3,62

Vollständig verwässerte Marktkapitalisierung

US$ 1.400.000.000

Genesis-Datum

15.3.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,562145-3,70

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.23	Binance	2140368.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2.654.308,95	1727960426	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	64.8173447036	Kürzlich
1.23	DigiFinex	435909.0096	/cdn/crypto/logos/exchanges/DGFX.png	$ 541.461,74	1727960148	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	13.2007452242	Kürzlich
1.22	OKX	385858.10729	/cdn/crypto/logos/exchanges/OKEX.png	$ 479.238,48	1727960430	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	11.6850408109	Kürzlich
1.23	Kucoin	170059.335	/cdn/crypto/logos/exchanges/KUCN.png	$ 211.528,90	1727960193	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	5.1499508037	Kürzlich
1.23	HTX	60087.6463	/cdn/crypto/logos/exchanges/HUOB.png	$ 74.637,20	1727960424	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	5	https://www.huobi.com/en-us/exchange/theta_usdt	1.81964972611	Kürzlich
2.026E-5	Binance	46787.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,952754	1727960429	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	6	https://www.binance.com/en/trade/THETA_BTC	1.41687492917	Kürzlich
1.23	Gate.io	31267.872	/cdn/crypto/logos/exchanges/GATE.png	$ 38.931,29	1727959998	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	0.946893050806	7 Minutes vor
1.22	Crypto.com	19614.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 24.448,53	1727960430	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.593997030679	Kürzlich
1.23	Crypto.com	7037.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.745,46	1727958909	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	9	https://crypto.com/exchange/trade/THETA_USD	0.213130545061	25 Minutes vor
0.0005232	Binance	3336.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,75	1727960429	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	10	https://www.binance.com/en/trade/THETA_ETH	0.101043120342	Kürzlich
2.031E-5	HitBTC	1534.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,031365	1727959899	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.0464666318564	9 Minutes vor
1.14	Bitvavo	269.18194605	/cdn/crypto/logos/exchanges/BITV.png	€ 306,48	1727933397	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	12	https://account.bitvavo.com/markets/THETA-EUR	0.00815170645822	8 Stundes vor
0.000524	Gate.io	23.502	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,012334	1727958002	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	13	https://gate.io/trade/THETA_ETH	0.000711717141482	40 Minutes vor
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727913746	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	14	https://www.binance.com/en/trade/THETA_EUR	0	13 Stundes vor
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727913731	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	13 Stundes vor
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727913721	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	13 Stundes vor
1.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727913720	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	17	https://hitbtc.com/THETA-to-USD	0	13 Stundes vor
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727913731	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	18	https://www.huobi.com/en-us/exchange/theta_eth	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	1.41	408.375	CX
12	0	0	0	0	1.66	1413.99880952	CX
26	0	0	0	0	2.92	1076.32677596	CX
52	0.62796649	0.77203351	122.941832454	0.5621445	3.7	26892.7943478	CX
156	6.09973808	-4.69973808	-77.04819483	0.5621445	8.55115758	817079.256598	CX
260	0.08272757	1.31727243	1592.30161118	0.04150754	150.63525594	5232188.93447	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0
1724889000	1.41	0	0.00	0	0	0	0
1724802600	1.41	0	0.00	0	0	0	0
1724716200	1.41	0	0.00	1.33	1.4	1.37	0
1724629800	1.41	0	0.00	0	0	0	0
1724543400	1.41	-0.01	-0.70	0	0	0	0
1724457000	1.42	0.1	7.58	1.33	1.42	1.31	2477
1724370600	1.32	0.14	11.86	1.24	1.33	1.23	4526
1724284200	1.18	0	0.00	0	0	0	0
1724197800	1.18	0.02	1.72	1.15	1.2	1.14	1966
1724111400	1.16	-0.05	-4.13	1.12	1.17	1.11	1990
1724025000	1.21	0	0.00	0	0	0	0
1723938600	1.21	0	0.00	0	0	0	0
1723852200	1.21	0	0.00	0	0	0	0
1723765800	1.21	0	0.00	0	0	0	0
1723679400	1.21	0	0.00	0	0	0	0
1723593000	1.21	0.02	1.68	1.19	1.23	1.15	2035
1723506600	1.19	0.09	8.18	1.12	1.2	1.11	35284
1723420200	1.1	0	0.00	0	0	0	0
1723333800	1.1	0	0.00	0	0	0	0
1723247400	1.1	0	0.00	0	0	0	0
1723161000	1.1	0	0.00	0	0	0	0
1723074600	1.1	0	0.00	0	0	0	0
1722988200	1.1	0.03	2.80	1.07	1.14	1.07	2611
1722901800	1.07	-0.33	-23.57	1.47	1.54	0.90267	32982
1722815400	1.4	0	0.00	0	0	0	0
1722729000	1.4	0	0.00	0	0	0	0
1722642600	1.4	0	0.00	0	0	0	0
1722556200	1.4	0	0.00	0	0	0	0
1722469800	1.4	0	0.00	0	0	0	0
1722383400	1.4	-0.08	-5.41	1.47	1.54	1.38	4080
1722297000	1.48	0.03	2.07	1.54	1.56	1.43	1400
1722210600	1.45	0	0.00	0	0	0	0
1722124200	1.45	0	0.00	0	0	0	0
1722037800	1.45	0	0.00	0	0	0	0
1721951400	1.45	0	0.00	0	0	0	0
1721865000	1.45	0	0.00	0	0	0	0
1721778600	1.45	-0.09	-5.84	1.54	1.56	1.43	2237
1721692200	1.54	0.03	1.99	1.65	1.66	1.54	4290
1721605800	1.51	0	0.00	0	0	0	0
1721519400	1.51	0	0.00	0	0	0	0
1721433000	1.51	0	0.00	0	0	0	0
1721346600	1.51	0	0.00	0	0	0	0
1721260200	1.51	0	0.00	0	0	0	0
1721173800	1.51	-0.04	-2.58	1.54	1.57	1.46	3324
1721087400	1.55	0.21	15.67	1.45	1.55	1.45	2301
1721001000	1.34	0	0.00	0	0	0	0
1720914600	1.34	0	0.00	0	0	0	0
1720828200	1.34	0	0.00	0	0	0	0
1720741800	1.34	0	0.00	0	0	0	0
1720655400	1.34	0	0.00	0	0	0	0
1720569000	1.34	0.07	5.51	1.27	1.34	1.26	2645
1720482600	1.27	-0.29	-18.59	1.26	1.35	1.19	2263
1720396200	1.56	0	0.00	0	0	0	0
1720309800	1.56	0	0.00	0	0	0	0
1720223400	1.56	0	0.00	0	0	0	0
1720137000	1.56	0	0.00	0	0	0	0
1720050600	1.56	0	0.00	0	0	0	0