ThetaTHETA

US$ 1,33

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 52

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,33

Börse

OKEX

Angebot

US$ 1,33

Letzter Handelszeitpunkt

19:40:24

Volumen (24 Stunden)

$ 9.876.264

Letzte Handelsgröße

4,58

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3,62

Vollständig verwässerte Marktkapitalisierung

US$ 1.330.000.000

Genesis-Datum

15.3.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.34	Binance	290366.4	/cdn/crypto/logos/exchanges/BINA.png	$ 383.296,22	1729044840	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	58.683111144	Kürzlich
1.34	DigiFinex	92033.4853	/cdn/crypto/logos/exchanges/DGFX.png	$ 121.611,40	1729044771	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	18.5999869366	Kürzlich
1.34	OKX	40250.665506	/cdn/crypto/logos/exchanges/OKEX.png	$ 53.131,44	1729044841	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	8.13466805218	Kürzlich
1.34	Kucoin	37515.986	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.565,56	1729044651	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	7.58198874289	Kürzlich
1.32	Gate.io	13115.243	/cdn/crypto/logos/exchanges/GATE.png	$ 17.296,62	1729043239	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	5	https://gate.io/trade/THETA_USDT	2.65059339734	27 Minutes vor
1.34	HTX	11036.3919	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.580,23	1729044837	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	6	https://www.huobi.com/en-us/exchange/theta_usdt	2.23045714827	Kürzlich
1.982E-5	Binance	6504.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,127988	1729044838	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	7	https://www.binance.com/en/trade/THETA_BTC	1.31464167232	Kürzlich
1.34	Crypto.com	2609.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.440,71	1729044841	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.527380504529	Kürzlich
1.21	Bitvavo	1036.76022013	/cdn/crypto/logos/exchanges/BITV.png	€ 1.253,96	1729044841	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	9	https://account.bitvavo.com/markets/THETA-EUR	0.209529460804	Kürzlich
0.0005097	Binance	219.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,111393	1729044839	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	10	https://www.binance.com/en/trade/THETA_ETH	0.0444216267083	Kürzlich
1.33	Crypto.com	94.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 125,22	1729044243	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	11	https://crypto.com/exchange/trade/THETA_USD	0.0191186801029	10 Minutes vor
1.967E-5	HitBTC	20.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000400	1729044213	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	12	https://hitbtc.com/THETA-to-BTC	0.00410263431383	10 Minutes vor
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1729036942	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	13	https://www.binance.com/en/trade/THETA_EUR	0	2 Stundes vor
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1729036921	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	2 Stundes vor
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1729036934	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	2 Stundes vor
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1729036934	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	2 Stundes vor
0.000505	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1729041203	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	17	https://gate.io/trade/THETA_ETH	0	1 Stunde vor
1.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1729036920	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	18	https://hitbtc.com/THETA-to-USD	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0
1724889000	1.41	0	0.00	0	0	0	0
1724802600	1.41	0	0.00	0	0	0	0
1724716200	1.41	0	0.00	1.33	1.4	1.37	0
1724629800	1.41	0	0.00	0	0	0	0
1724543400	1.41	-0.01	-0.70	0	0	0	0
1724457000	1.42	0.1	7.58	1.33	1.42	1.31	2477
1724370600	1.32	0.14	11.86	1.24	1.33	1.23	4526
1724284200	1.18	0	0.00	0	0	0	0
1724197800	1.18	0.02	1.72	1.15	1.2	1.14	1966
1724111400	1.16	-0.05	-4.13	1.12	1.17	1.11	1990
1724025000	1.21	0	0.00	0	0	0	0
1723938600	1.21	0	0.00	0	0	0	0
1723852200	1.21	0	0.00	0	0	0	0
1723765800	1.21	0	0.00	0	0	0	0
1723679400	1.21	0	0.00	0	0	0	0
1723593000	1.21	0.02	1.68	1.19	1.23	1.15	2035
1723506600	1.19	0.09	8.18	1.12	1.2	1.11	35284
1723420200	1.1	0	0.00	0	0	0	0
1723333800	1.1	0	0.00	0	0	0	0
1723247400	1.1	0	0.00	0	0	0	0
1723161000	1.1	0	0.00	0	0	0	0
1723074600	1.1	0	0.00	0	0	0	0
1722988200	1.1	0.03	2.80	1.07	1.14	1.07	2611
1722901800	1.07	-0.33	-23.57	1.47	1.54	0.90267	32982
1722815400	1.4	0	0.00	0	0	0	0
1722729000	1.4	0	0.00	0	0	0	0
1722642600	1.4	0	0.00	0	0	0	0
1722556200	1.4	0	0.00	0	0	0	0
1722469800	1.4	0	0.00	0	0	0	0
1722383400	1.4	-0.08	-5.41	1.47	1.54	1.38	4080
1722297000	1.48	0.03	2.07	1.54	1.56	1.43	1400
1722210600	1.45	0	0.00	0	0	0	0
1722124200	1.45	0	0.00	0	0	0	0
1722037800	1.45	0	0.00	0	0	0	0
1721951400	1.45	0	0.00	0	0	0	0
1721865000	1.45	0	0.00	0	0	0	0
1721778600	1.45	-0.09	-5.84	1.54	1.56	1.43	2237
1721692200	1.54	0.03	1.99	1.65	1.66	1.54	4290
1721605800	1.51	0	0.00	0	0	0	0
1721519400	1.51	0	0.00	0	0	0	0
1721433000	1.51	0	0.00	0	0	0	0
1721346600	1.51	0	0.00	0	0	0	0
1721260200	1.51	0	0.00	0	0	0	0
1721173800	1.51	-0.04	-2.58	1.54	1.57	1.46	3324