ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ThetaTHETA
US$ 2,04
0,00
(
0,00%
)
Info
Rang Rang 59
Coin
Nicht minierbar
Gebot
US$ 2,03
Börse
OKEX
Angebot
US$ 2,03
Letzter Handelszeitpunkt
19:40:24
Volumen (24 Stunden)
$ 47.967.955
Letzte Handelsgröße
4,58
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 3,62
Vollständig verwässerte Marktkapitalisierung
US$ 2.040.000.000
Genesis-Datum
15.3.2019
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,00000000-3,70
Umlaufendes Angebot 1.000.000.000 / 1.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.05Binance8115305.2/cdn/crypto/logos/exchanges/BINA.png$ 25.796.601,771733559773THETA/USDThttps://www.binance.com/en/trade/THETA_USDTUSDT1https://www.binance.com/en/trade/THETA_USDT84.9844135681Kürzlich
3.05OKX660309.931316/cdn/crypto/logos/exchanges/OKEX.png$ 2.097.772,101733559775THETA/USDThttps://www.okx.com/trade-spot/THETA-USDTUSDT2https://www.okx.com/trade-spot/THETA-USDT6.91484188248Kürzlich
3.073E-5Binance237712.5/cdn/crypto/logos/exchanges/BINA.pngBTC 7,601733559774THETA/BTChttps://www.binance.com/en/trade/THETA_BTCBTC3https://www.binance.com/en/trade/THETA_BTC2.48935276153Kürzlich
3.06DigiFinex221985.5206/cdn/crypto/logos/exchanges/DGFX.png$ 695.392,111733559323THETA/USDThttps://www.digifinex.com/en-ww/trade/USDT/THETAUSDT4https://www.digifinex.com/en-ww/trade/USDT/THETA2.324658016418 Minutes vor
3.05Kucoin138738.8928/cdn/crypto/logos/exchanges/KUCN.png$ 432.201,901733559768THETA/USDThttps://trade.kucoin.com/THETA-USDTUSDT5https://trade.kucoin.com/THETA-USDT1.45288971309Kürzlich
2.89Bitvavo78496.7317836/cdn/crypto/logos/exchanges/BITV.png€ 238.100,181733559775THETA/EURhttps://account.bitvavo.com/markets/THETA-EUREUR6https://account.bitvavo.com/markets/THETA-EUR0.822026843506Kürzlich
3.05Gate.io59638.079/cdn/crypto/logos/exchanges/GATE.png$ 188.062,821733558639THETA/USDThttps://gate.io/trade/THETA_USDTUSDT7https://gate.io/trade/THETA_USDT0.62453685292619 Minutes vor
3.05HTX18234.2839204/cdn/crypto/logos/exchanges/HUOB.png$ 57.199,221733559772THETA/USDThttps://www.huobi.com/en-us/exchange/theta_usdtUSDT8https://www.huobi.com/en-us/exchange/theta_usdt0.190951527714Kürzlich
3.05Crypto.com10907/cdn/crypto/logos/exchanges/CRTO.png$ 34.421,671733559774THETA/USDThttps://crypto.com/exchange/trade/THETA_USDTUSDT9https://crypto.com/exchange/trade/THETA_USDT0.114219364022Kürzlich
3.06Crypto.com7157.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.722,961733559467THETA/USDhttps://crypto.com/exchange/trade/THETA_USDUSD10https://crypto.com/exchange/trade/THETA_USD0.07495730849885 Minutes vor
3.077E-5HitBTC588.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0185581733559555THETA/BTChttps://hitbtc.com/THETA-to-BTCBTC11https://hitbtc.com/THETA-to-BTC0.00616074556286Kürzlich
0.000772Gate.io94.672/cdn/crypto/logos/exchanges/GATE.pngETH 0,0747351733558640THETA/ETHhttps://gate.io/trade/THETA_ETHETH12https://gate.io/trade/THETA_ETH0.00099141612090219 Minutes vor
3.142E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733529738THETA/BTChttps://www.huobi.com/en-us/exchange/theta_btcBTC13https://www.huobi.com/en-us/exchange/theta_btc08 Stundes vor
3.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733529720THETA/USDhttps://hitbtc.com/THETA-to-USDUSD14https://hitbtc.com/THETA-to-USD08 Stundes vor
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733529741THETA/ETHhttps://www.binance.com/en/trade/THETA_ETHETH15https://www.binance.com/en/trade/THETA_ETH08 Stundes vor
2.42E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001733529721THETA/BTChttps://www.digifinex.com/en-ww/trade/BTC/THETABTC16https://www.digifinex.com/en-ww/trade/BTC/THETA08 Stundes vor
0.614Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001733529741THETA/EURhttps://www.binance.com/en/trade/THETA_EUREUR17https://www.binance.com/en/trade/THETA_EUR08 Stundes vor
0.00068238HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733529738THETA/ETHhttps://www.huobi.com/en-us/exchange/theta_ethETH18https://www.huobi.com/en-us/exchange/theta_eth08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
400002.052941.73571429CX
1200002.052043.91058824CX
2600002.051822.12880435CX
5200003.72265.51059783CX
1564.79391192-2.75391192-57.44602666790.56214457.45663454676096.122647CX
2600.07958351.96041652463.345417080.04150754150.635255944952213.92005CX

Über THETA

Web3 Blockchain Infrastructure for Video, Media & Entertainment.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17335290002.0400.000000
17334426002.0400.000000
17333562002.0400.000000
17332698002.0400.000000
17331834002.0400.000000
17330970002.0400.000000
17330106002.0400.000000
17329242002.0400.000000
17328378002.0400.000000
17327514002.0400.000000
17326650002.040.168.511.852.051.8543604
17325786001.880.169.301.921.961.8320973
17324922001.7200.000000
17324058001.7200.000000
17323194001.7200.000000
17322330001.7200.000000
17321466001.7200.000000
17320602001.720.1912.421.751.841.6815636
17319738001.530.4440.371.431.531.432154
17318874001.0900.000000
17318010001.0900.000000
17317146001.0900.000000
17316282001.0900.000000
17315418001.0900.000000
17314554001.0900.000000
17313690001.0900.000000
17312826001.0900.000000
17311962001.0900.000000
17311098001.0900.000000
17310234001.0900.000000
17309370001.09-0.01-0.910000
17308506001.10.087.841.031.11.025433
17307642001.02-0.2-16.391.051.07112889
17306778001.2200.000000
17305914001.2200.000000
17305050001.2200.000000
17304186001.2200.000000
17303322001.2200.000000
17302458001.220.032.521.21.241.196945
17301594001.19-0.11-8.461.171.191.1410469
17300730001.300.000000
17299866001.300.000000
17299002001.300.000000
17298138001.300.000000
17297274001.300.000000
17296410001.300.000000
17295546001.300.001.381.41.330
17294682001.300.000000
17293818001.300.001.31.321.282029
17292954001.30.064.841.251.31.241019
17292090001.24-0.09-6.771.311.311.22649
17291226001.3300.000000
17290362001.33-0.02-1.481.351.371.31046
17289498001.350.075.471.281.361.276958
17288634001.2800.000000
17287770001.2800.000000
17286906001.2800.000000
17286042001.2800.000000
17285178001.2800.000000
17284314001.28-0.03-2.291.311.321.2711634
17283450001.310.032.341.341.371.36675
17282586001.2800.000000
17281722001.2800.000000
17280858001.280.054.071.241.291.225075
17279994001.23-0.17-12.141.231.261.1911263
17279130001.400.000000
17278266001.400.000000
17277402001.400.000000
17276538001.400.000000
17275674001.400.000000
17274810001.400.000000
17273946001.400.000000
17273082001.400.000000
17272218001.40.010.721.391.411.352745
17271354001.390.1915.831.381.411.364498
17270490001.200.000000
17269626001.200.000000
17268762001.200.000000
17267898001.200.000000
17267034001.200.000000
17266170001.200.000000
17265306001.200.000000
17264442001.200.000000
17263578001.200.000000
17262714001.200.000000
17261850001.200.000000
17260986001.200.000000
17260122001.200.001.191.211.181825
17259258001.20.065.261.171.211.152366
17258394001.1400.000000
17257530001.1400.000000