StacksSTX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,6076

-0,0002

(

-0,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 61

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,6075

Börse

GDAX

Angebot

US$ 0,6076

Letzter Handelszeitpunkt

04:42:27

Volumen (24 Stunden)

$ 8.375.098

Letzte Handelsgröße

14,47

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,6076

Vollständig verwässerte Marktkapitalisierung

US$ 1.104.616.800

Genesis-Datum

Tagesbereich 0,5955-0,6152

52-Wochen-Bereich 0,5456-3,85

Umlaufendes Angebot 1.512.963.829 / 1.818.000.000

83.22%

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.608	Binance	1041472.8	/cdn/crypto/logos/exchanges/BINA.png	$ 630.487,67	1743396145	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	39.0020722159	Kürzlich
0.6076	Coinbase	576956.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 349.227,46	1743396149	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	21.6064060988	Kürzlich
0.6081	OKX	408692.592404	/cdn/crypto/logos/exchanges/OKEX.png	$ 246.913,59	1743396147	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	15.3051121479	Kürzlich
7.44E-6	Binance	175676.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,30	1743396148	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	4	https://www.binance.com/en/trade/STX_BTC	6.57888707108	Kürzlich
0.6024	Kucoin	145327.1777	/cdn/crypto/logos/exchanges/KUCN.png	$ 88.324,09	1743395303	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	5	https://trade.kucoin.com/STX-USDT	5.44235152333	14 Minutes vor
0.7353	Crypto.com	130274.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 93.331,32	1741219321	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	6	https://crypto.com/exchange/trade/STX_USDT	4.87865190267	25 Tags vor
0.55639	Bitvavo	81329.5687309	/cdn/crypto/logos/exchanges/BITV.png	€ 45.438,15	1743396149	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	7	https://account.bitvavo.com/markets/STX-EUR	3.04570768716	Kürzlich
0.6045	DigiFinex	41389.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.091,55	1743395706	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/STX	1.5499787101	7 Minutes vor
0.6022	Kraken	36714.2992981	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.128,71	1743395871	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	9	https://trade.kraken.com/markets/kraken/STX/USD	1.37491229015	Kürzlich
0.7332	Crypto.com	22075.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.637,34	1741217041	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	10	https://crypto.com/exchange/trade/STX_USD	0.826689515437	25 Tags vor
7.45E-6	OKX	10142	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,075287	1743396132	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	11	https://www.okx.com/trade-spot/STX-BTC	0.379807342461	Kürzlich
7.43E-6	Kucoin	234.8957	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001733	1743395303	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	12	https://trade.kucoin.com/STX-BTC	0.00879659944513	14 Minutes vor
0.6144	Coinbase	16.74	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,14	1743396145	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	13	https://pro.coinbase.com/trade/STX-USDT	0.000626895574127	Kürzlich
7.42E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743395800	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0	6 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
0.594	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743379332	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6296	-0.022	-3.49428208386	0.6022	0.772	4301526.30906	CX
4	0.8718	-0.2642	-30.3051158523	0.5456	0.8751	4390386.82478	CX
12	1.77	-1.1624	-65.6723163842	0.5456	1.88	3598543.0854	CX
26	1.97	-1.3624	-69.1573604061	0.5456	3.02	3846571.74501	CX
52	3.64	-3.0324	-83.3076923077	0.5456	3.85	4182922.64244	CX
156	1.52223964	-0.91463964	-60.0851282522	0.15121808	3.85	3998844.01098	CX
260	0	0	0	0	3.85	3583513.81366	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743378600	0.6081	-0.0113	-1.82	0.6182	0.6341	0.6022	2834416
1743292200	0.6194	-0.0392	-5.95	0.6583	0.661	0.6158	4106416
1743205800	0.6586	-0.0678	-9.33	0.7246	0.7263	0.6475	4097374
1743119400	0.7264	0.008	1.11	0.7233	0.772	0.7181	4696951
1743033000	0.7184	0.0194	2.78	0.6976	0.7574	0.6951	5855214
1742946600	0.699	0.0165	2.42	0.6843	0.7084	0.675	3974000
1742860200	0.6825	0.0541	8.61	0.6296	0.6954	0.6228	4546310
1742773800	0.6284	0.0092	1.49	0.6206	0.6462	0.6186	1974631
1742687400	0.6192	-0.0003	-0.05	0.62	0.633	0.6141	1488105
1742601000	0.6195	-0.0237	-3.68	0.643	0.6488	0.612	2715033
1742514600	0.6432	-0.019	-2.87	0.6618	0.6697	0.6299	5364437
1742428200	0.6622	0.0469	7.62	0.6162	0.6683	0.6112	5113415
1742341800	0.6153	-0.0116	-1.85	0.6251	0.6257	0.5879	4949375
1742255400	0.6269	0.0092	1.49	0.6181	0.6454	0.6141	10598639
1742169000	0.6177	-0.0392	-5.97	0.6565	0.6572	0.6111	3549648
1742082600	0.6569	0.0158	2.46	0.6415	0.6644	0.6386	2482670
1741996200	0.6411	0.0239	3.87	0.6177	0.6597	0.6131	4632704
1741909800	0.6172	-0.0187	-2.94	0.6377	0.6463	0.5992	3144897
1741823400	0.6359	0.0254	4.16	0.6119	0.6537	0.5909	4145620
1741737000	0.6105	0.0227	3.86	0.5847	0.6265	0.5456	5829573
1741650600	0.5878	-0.0338	-5.44	0.6208	0.6637	0.5726	4375291
1741564200	0.6216	-0.0611	-8.95	0.681	0.6908	0.6125	4010758
1741477800	0.6827	-0.0281	-3.95	0.7077	0.7181	0.6759	2464965
1741391400	0.7108	-0.0124	-1.71	0.7242	0.7475	0.6783	7107510
1741305000	0.7232	-0.0122	-1.66	0.7386	0.7672	0.7081	3664600
1741218600	0.7354	0.0285	4.03	0.7039	0.7411	0.686	2948470
1741132200	0.7069	-0.0236	-3.23	0.7222	0.7318	0.6493	5458509
1741045800	0.7305	-0.1468	-16.73	0.8718	0.8751	0.7188	6801288
1740959400	0.8773	0.0682	8.43	0.8105	0.8914	0.7837	3615727
1740873000	0.8091	-0.0247	-2.96	0.8286	0.8436	0.7799	2417401
1740786600	0.8338	0.0027	0.32	0.8319	0.8545	0.7634	3203570
1740700200	0.8311	0.0418	5.30	0.7963	0.9107	0.782	3867168
1740613800	0.7893	0.006	0.77	0.7838	0.8113	0.7534	3716217
1740527400	0.7833	0.0013	0.17	0.785	0.7879	0.7085	4070948
1740441000	0.782	-0.1309	-14.34	0.9141	0.9213	0.771	2772941
1740354600	0.9129	-0.0153	-1.65	0.9264	0.9496	0.9014	1006491
1740268200	0.9282	0.0254	2.81	0.8976	0.9333	0.8958	731359
1740181800	0.9028	-0.0461	-4.86	0.9437	0.9767	0.8843	2074820
1740095400	0.9489	0.0613	6.91	0.8899	0.9524	0.8866	2082583
1740009000	0.8876	0.0136	1.56	0.8741	0.9073	0.8598	1461209
1739922600	0.874	-0.0481	-5.22	0.9209	0.9258	0.8489	4064980
1739836200	0.9221	-0.0079	-0.85	0.9317	0.9623	0.9001	1918743
1739749800	0.93	-0.0024	-0.26	0.9324	0.9612	0.9167	1124220
1739663400	0.9324	-0.0528	-5.36	0.9829	0.9919	0.9245	2533431
1739577000	0.9852	0.027	2.82	0.9543	1.01	0.9495	1617445
1739490600	0.9582	-0.0225	-2.29	0.9848	1.01	0.9348	2141296
1739404200	0.9807	0.0464	4.97	0.9348	1	0.8935	2459034
1739317800	0.9343	-0.0302	-3.13	0.9692	1.01	0.9189	4080765
1739231400	0.9645	0.0618	6.85	0.9055	0.9971	0.8729	10671358
1739145000	0.9027	-0.0104	-1.14	0.9133	0.9292	0.8595	6996713
1739058600	0.9131	0.042	4.82	0.8667	0.9273	0.8469	3728318
1738972200	0.8711	-0.022	-2.46	0.9083	0.9565	0.8475	5089809
1738885800	0.8931	-0.0787	-8.10	0.9701	0.994	0.8884	3516113
1738799400	0.9718	-0.0382	-3.78	1.01	1.04	0.9617	3959540
1738713000	1.01	-0.04	-3.81	1.06	1.08	0.9741	6074418
1738626600	1.05	0.02	1.94	1.03	1.06	0.7542	8376358
1738540200	1.03	-0.19	-15.57	1.21	1.24	0.975	5657090
1738453800	1.22	-0.11	-8.27	1.33	1.34	1.21	2048385
1738367400	1.33	0.01	0.76	1.33	1.39	1.3	3665023
1738281000	1.32	0.07	5.60	1.25	1.36	1.24	2362825
1738194600	1.25	0.03	2.46	1.22	1.29	1.22	1674028
1738108200	1.22	-0.06	-4.69	1.29	1.31	1.22	1831665
1738021800	1.28	-0.05	-3.76	1.31	1.33	1.2	3147999
1737935400	1.33	-0.06	-4.32	1.39	1.42	1.33	1615627
1737849000	1.39	0.02	1.46	1.37	1.41	1.35	1305648
1737762600	1.37	-0.03	-2.14	1.4	1.44	1.35	2838520
1737676200	1.4	-0.01	-0.71	1.41	1.44	1.35	3479767
1737589800	1.41	-0.07	-4.73	1.49	1.49	1.4	2906885
1737503400	1.48	0.06	4.23	1.41	1.52	1.35	3542235
1737417000	1.42	0.01	0.71	1.39	1.56	1.35	3799713
1737330600	1.41	-0.16	-10.19	1.57	1.6	1.38	4626634
1737244200	1.57	-0.11	-6.55	1.68	1.73	1.54	5964266
1737157800	1.68	0.12	7.69	1.56	1.74	1.56	4185643
1737071400	1.56	-0.05	-3.11	1.61	1.62	1.53	2613436
1736985000	1.61	0.11	7.33	1.5	1.61	1.47	2503125
1736898600	1.5	0.05	3.45	1.45	1.52	1.44	3573909
1736812200	1.45	-0.06	-3.97	1.51	1.54	1.35	3758416
1736725800	1.51	-0.02	-1.31	1.53	1.54	1.5	1035148
1736639400	1.53	-0.01	-0.65	1.54	1.56	1.5	1092350
1736553000	1.54	0.04	2.67	1.51	1.56	1.49	1937884
1736466600	1.5	-0.05	-3.23	1.54	1.56	1.46	2198392
1736380200	1.55	-0.05	-3.13	1.6	1.62	1.46	2437216
1736293800	1.6	-0.22	-12.09	1.81	1.83	1.6	2121591
1736207400	1.82	0.05	2.82	1.77	1.88	1.72	2050362
1736121000	1.77	0.04	2.31	1.72	1.78	1.7	2851571
1736034600	1.73	0	0.00	1.73	1.75	1.69	2098343
1735948200	1.73	0.08	4.85	1.65	1.75	1.61	3332034
1735861800	1.65	0.04	2.48	1.61	1.67	1.6	3114408
1735775400	1.61	0.08	5.23	1.54	1.64	1.49	3742022
1735689000	1.53	0.05	3.38	1.48	1.61	1.44	5388510