SolanaSOL

US$ 179,61

-1,24

(

-0,69%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 179,61

Börse

GDAX

Angebot

US$ 179,62

Letzter Handelszeitpunkt

05:41:48

Volumen (24 Stunden)

$ 1.673.648.276

Letzte Handelsgröße

0,007

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 179,65

Vollständig verwässerte Marktkapitalisierung

US$ 84.146.789.896

Genesis-Datum

16.3.2020

Tagesbereich 177,77-183,86

52-Wochen-Bereich 78,14-264,63

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
179.72	Binance	942130.596	/cdn/crypto/logos/exchanges/BINA.png	$ 171.064.705,80	1734846110	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	57.6615061883	Kürzlich
179.61	Coinbase	186509.341268	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33.832.932,96	1734846110	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	11.4149880933	Kürzlich
179.71	OKX	179200.244219	/cdn/crypto/logos/exchanges/OKEX.png	$ 32.517.971,37	1734846110	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.9676471976	Kürzlich
180.51	Tidex	88868.5848138	/cdn/crypto/logos/exchanges/TIDE.png	$ 16.136.509,79	1734846103	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.43905109859	Kürzlich
180.63	LBank	74118.8368	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.471.925,73	1734846111	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	5	https://www.lbank.info/exchange/sol/usdt	4.53631777267	Kürzlich
0.0018671	Binance	35634.335	/cdn/crypto/logos/exchanges/BINA.png	BTC 66,83	1734846110	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	2.1809390724	Kürzlich
179.45	Kraken	23866.0715243	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.302.954,94	1734845596	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.46068245393	9 Minutes vor
180.64	DigiFinex	22890.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.156.966,15	1734846024	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.40094487482	Kürzlich
172.74	Coinbase	11226.606	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.957.896,19	1734846110	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	0.687105390793	Kürzlich
0.05404	Binance	9269.319	/cdn/crypto/logos/exchanges/BINA.png	ETH 503,77	1734846110	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.567312957619	Kürzlich
180.41	Kucoin	7502.9355	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.364.646,16	1734845856	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	11	https://trade.kucoin.com/SOL-USDT	0.459204449575	Kürzlich
172.65	Bitvavo	6221.87011421	/cdn/crypto/logos/exchanges/BITV.png	€ 1.084.345,05	1734846110	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	12	https://account.bitvavo.com/markets/SOL-EUR	0.380799014082	Kürzlich
180.07	Bitstamp	5868.55	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.063.764,10	1734846110	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	13	https://www.bitstamp.net/markets/sol/usd	0.35917465538	Kürzlich
0.0018671	OKX	5280.1894	/cdn/crypto/logos/exchanges/OKEX.png	BTC 9,91	1734846110	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.323165042146	Kürzlich
182.8	Gemini	4783.358849	/cdn/crypto/logos/exchanges/GEMN.png	US$ 930.032,39	1734845842	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	15	https://gemini.com/?symbol=SOLUSD	0.292757370415	Kürzlich
178.69	Crypto.com	4372.359	/cdn/crypto/logos/exchanges/CRTO.png	$ 795.012,84	1734844475	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	16	https://crypto.com/exchange/trade/SOL_USDT	0.267602821314	27 Minutes vor
179.95	Bitfinex	3493.74747057	/cdn/crypto/logos/exchanges/BFNX.png	US$ 630.732,75	1734846107	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	17	https://www.bitfinex.com/t/SOL:USD	0.213828891929	Kürzlich
0.0018743	Tidex	3294.1796812	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6,18	1734846077	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	18	https://tidex.com/exchange/SOL/BTC	0.201614683654	Kürzlich
180.01	Coinbase	2680.419	/cdn/crypto/logos/exchanges/GDAX.png	$ 486.934,87	1734846111	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	19	https://pro.coinbase.com/trade/SOL-USDT	0.164050501504	Kürzlich
172.85	Binance	2674.104	/cdn/crypto/logos/exchanges/BINA.png	€ 467.411,78	1734846110	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	20	https://www.binance.com/en/trade/SOL_EUR	0.163664002633	Kürzlich
172.89	Bitstamp	2448.57	/cdn/crypto/logos/exchanges/BSTP.png	€ 427.012,35	1734846111	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	21	https://www.bitstamp.net/markets/sol/eur	0.14986057645	Kürzlich
0.0018748	Coinbase	2185.086	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,11	1734846111	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	22	https://pro.coinbase.com/trade/SOL-BTC	0.133734484843	Kürzlich
180.22	HTX	1732.40160613	/cdn/crypto/logos/exchanges/HUOB.png	$ 315.078,62	1734846110	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	23	https://www.huobi.com/en-us/exchange/sol_usdt	0.10602870383	Kürzlich
182.39	Crypto.com	1620.732	/cdn/crypto/logos/exchanges/CRTO.png	US$ 295.633,82	1734841720	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	24	https://crypto.com/exchange/trade/SOL_USD	0.0991941548703	1 Stunde vor
143.11	Coinbase	1577.663	/cdn/crypto/logos/exchanges/GDAX.png	£ 227.539,37	1734846110	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	25	https://pro.coinbase.com/trade/SOL-GBP	0.0965581897285	Kürzlich
0.05406	OKX	1380.1124	/cdn/crypto/logos/exchanges/OKEX.png	ETH 75,10	1734846108	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.0844674401097	Kürzlich
0.0018594	Bitfinex	999.07343066	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,87	1734846111	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0611465958639	Kürzlich
180.57	Gate.io	718.036	/cdn/crypto/logos/exchanges/GATE.png	$ 130.584,27	1734845905	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	28	https://gate.io/trade/SOL_USDT	0.0439461762873	Kürzlich
0.00186673	HitBTC	451.348	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,845986	1734845626	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0276239892915	8 Minutes vor
0.05409	Coinbase	356.3893	/cdn/crypto/logos/exchanges/GDAX.png	ETH 19,38	1734846108	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	30	https://pro.coinbase.com/trade/SOL-ETH	0.0218122030159	Kürzlich
0.00187439	EXMO	335.15562912	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,629361	1734846055	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	31	https://exmo.com/en/trade#?pair=SOL_BTC	0.0205126321814	Kürzlich
0.05422	Tidex	97.4632168	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,30	1734846063	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00596507098114	Kürzlich
0.00185464	HTX	42.23	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,079253	1734846110	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00258461556887	Kürzlich
180.79	EXMO	31.9855875	/cdn/crypto/logos/exchanges/EXMO.png	$ 5.817,41	1734846056	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.0019576236664	Kürzlich
0.0018697	Crypto.com	27.36	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,051385	1734845768	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.00167452242397	6 Minutes vor
0.00189827	Upbit	9.37523275	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017912	1734845835	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000573795229161	Kürzlich
0.0540093	HitBTC	0.044	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002388	1734845425	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	2.69294541867E-6	11 Minutes vor
180.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	6 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734846055	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Kürzlich
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734825725	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	6 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	6 Stundes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	6 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734846110	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Kürzlich
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	219.86	-40.25	-18.3071045211	175.01	229.03	1367275.5714	CX
4	255.06	-75.45	-29.5812749941	175.01	260	1233428.93993	CX
12	156.89	22.72	14.4814838422	133.1	264.63	1092001.87872	CX
26	134.35	45.26	33.6881280238	110	264.63	1099741.92744	CX
52	94.35	85.26	90.3656597774	78.14	264.63	1337533.68188	CX
156	179.79	-0.18	-0.100116802937	8	264.63	1834296.95433	CX
260	0.00071437	179.60928563	25142333.1929	0.00042096	264.63	1600083.40676	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Market Update (07 January 2019)

Bitcoin Global News (BGN)January 07, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market rose sharply in the past 24 hours with...

Crypto Market Update (04 September 2018)

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise steadily. Most coins...

Crypto Market Update (14 August 2018)

Bitcoin Global News (BGN)August 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues a widespread downturn, but...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077