ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
StacksSTX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,6285
-0,0089
(
-1,40%
)
Info
Rang Rang 55
Coin
Nicht minierbar
Gebot
US$ 0,6284
Börse
GDAX
Angebot
US$ 0,6285
Letzter Handelszeitpunkt
10:44:55
Volumen (24 Stunden)
$ 11.533.619
Letzte Handelsgröße
1,80
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,6285
Vollständig verwässerte Marktkapitalisierung
US$ 1.142.613.000
Genesis-Datum
-
Tagesbereich 0,6237-0,6583
52-Wochen-Bereich 0,5172-3,02
Umlaufendes Angebot 1.512.963.829 / 1.818.000.000
83.22%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.629Binance3230027.4/cdn/crypto/logos/exchanges/BINA.png$ 2.077.972,251750157098STX/USDThttps://www.binance.com/en/trade/STX_USDTUSDT1https://www.binance.com/en/trade/STX_USDT45.174555745Kürzlich
0.6285Coinbase1738237.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.117.862,471750157098STX/USDhttps://pro.coinbase.com/trade/STX-USDUSD2https://pro.coinbase.com/trade/STX-USD24.3106673799Kürzlich
0.6289OKX871189.820111/cdn/crypto/logos/exchanges/OKEX.png$ 559.259,271750157100STX/USDThttps://www.okx.com/trade-spot/STX-USDTUSDT3https://www.okx.com/trade-spot/STX-USDT12.1842969794Kürzlich
5.94E-6Binance607865.4/cdn/crypto/logos/exchanges/BINA.pngBTC 3,651750157098STX/BTChttps://www.binance.com/en/trade/STX_BTCBTC4https://www.binance.com/en/trade/STX_BTC8.50149116313Kürzlich
0.6277Kucoin167503.1505/cdn/crypto/logos/exchanges/KUCN.png$ 107.350,811750156795STX/USDThttps://trade.kucoin.com/STX-USDTUSDT5https://trade.kucoin.com/STX-USDT2.342667560575 Minutes vor
0.7353Crypto.com130274.7/cdn/crypto/logos/exchanges/CRTO.png$ 93.331,321741219321STX/USDThttps://crypto.com/exchange/trade/STX_USDTUSDT6https://crypto.com/exchange/trade/STX_USDT1.821997453433 Monats vor
0.629Kraken127291.708942/cdn/crypto/logos/exchanges/KRKN.pngUS$ 82.391,031750156715STX/USDhttps://trade.kraken.com/markets/kraken/STX/USDUSD7https://trade.kraken.com/markets/kraken/STX/USD1.780277901516 Minutes vor
0.63DigiFinex109600.9/cdn/crypto/logos/exchanges/DGFX.png$ 70.362,071750156606STX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STXUSDT8https://www.digifinex.com/en-ww/trade/USDT/STX1.532857574758 Minutes vor
0.56091Bitvavo93790.2981205/cdn/crypto/logos/exchanges/BITV.png€ 52.605,331750137384STX/EURhttps://account.bitvavo.com/markets/STX-EUREUR9https://account.bitvavo.com/markets/STX-EUR1.311733470375 Stundes vor
0.631Coinbase29313.46/cdn/crypto/logos/exchanges/GDAX.png$ 18.948,921750157100STX/USDThttps://pro.coinbase.com/trade/STX-USDTUSDT10https://pro.coinbase.com/trade/STX-USDT0.409972538577Kürzlich
0.7332Crypto.com22075.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15.637,341741217041STX/USDhttps://crypto.com/exchange/trade/STX_USDUSD11https://crypto.com/exchange/trade/STX_USD0.3087381969353 Monats vor
5.95E-6Kucoin20543.108/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1238901750156794STX/BTChttps://trade.kucoin.com/STX-BTCBTC12https://trade.kucoin.com/STX-BTC0.2873120449455 Minutes vor
5.94E-6OKX2131/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,0128301750157087STX/BTChttps://www.okx.com/trade-spot/STX-BTCBTC13https://www.okx.com/trade-spot/STX-BTC0.0298037652228Kürzlich
6.01E-6Upbit259.42192274/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0015611750156703STX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STXBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX0.003628226221957 Minutes vor
0.594LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750118530STX/USDThttps://www.lbank.info/exchange/stx/usdtUSDT15https://www.lbank.info/exchange/stx/usdt011 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -STX/BTChttps://crypto.com/exchange/trade/STX_BTCBTC16https://crypto.com/exchange/trade/STX_BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.6484-0.0199-3.069093152380.60.7254943137.20861CX
40.8582-0.2297-26.76532276860.61.024342802.07251CX
120.6843-0.0558-8.154318281460.51721.074995831.49041CX
262.4-1.7715-73.81250.51722.444187990.68925CX
521.9-1.2715-66.92105263160.51723.024157008.29796CX
1560.326275910.3022240992.62838007260.202711073.854307294.27382CX
2600.142811850.48568815340.0895303860.116824713.853784234.55301CX

Über STX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17501178000.64410.02193.520.62140.66680.61264136175
17500314000.6222-0.0072-1.140.62680.63760.60562304312
17499450000.6294-0.0069-1.080.63670.65370.61464825590
17498586000.6363-0.0166-2.540.64370.64650.65662766
17497722000.6529-0.0348-5.060.68830.68880.64043966551
17496858000.6877-0.0273-3.820.71550.7250.67794189354
17495994000.7150.01542.200.64840.71730.63779517208
17495130000.69960.05358.280.64840.70110.63777084632
17494266000.6461-0.0197-2.960.66730.67450.6452735751
17493402000.66580.03816.070.63620.67240.62883836863
17492538000.6277-0.0665-9.580.69080.71670.61989312804
17491674000.6942-0.0579-7.700.7510.76120.67265140643
17490810000.7521-0.033-4.200.78570.79770.74711869633
17489946000.78510.02913.850.75620.80260.7553462170
17489082000.7560.00440.590.75040.75940.72112899822
17488218000.75160.00911.230.7420.75510.7182267210
17487354000.7425-0.0057-0.760.74370.75580.70713259327
17486490000.7482-0.0727-8.860.82710.82870.74133973955
17485626000.8209-0.0382-4.450.85950.87620.81743424022
17484762000.8591-0.0289-3.250.8890.89240.83643229531
17483898000.8880.00590.670.88530.91570.8613427709
17483034000.8821-0.003-0.340.88710.90740.87222542662
17482170000.8851-0.0098-1.100.89670.90060.84872811249
17481306000.8949-0.0114-1.260.90.92620.88862766624
17480442000.9063-0.0937-9.370.99531.020.89696465373
174795780010.06617.080.94411.020.92727643064
17478714000.93390.05265.970.88380.95010.85924842911
17477850000.88130.02272.640.85820.88320.83334000533
17476986000.8586-0.0213-2.420.8820.89540.81393927666
17476122000.87990.03424.040.84560.90820.8323580914
17475258000.8457-0.0321-3.660.87630.87750.83593008136
17474394000.8778-0.012-1.350.88250.92320.86653750199
17473530000.8898-0.0541-5.730.94020.95170.8634482574
17472666000.9439-0.0561-5.6111.010.93063051903
174718020010.00940.950.98381.020.92624411596
17470938000.9906-0.0093-0.9311.040.94125975984
17470074000.9999-0.0401-3.861.051.070.989456900
17469210001.040.076.930.97661.050.967712089586
17468346000.9726-0.0115-1.170.98270.99220.94498475309
17467482000.98410.08719.710.90980.98990.884213230226
17466618000.8970.098512.340.80260.90070.793312714921
17465754000.79850.0293.770.76830.79960.73034726684
17464890000.76950.01371.810.7570.77970.74382664371
17464026000.7558-0.0169-2.190.76960.80070.75232788842
17463162000.7727-0.0525-6.360.82430.82820.76961980271
17462298000.8252-0.0105-1.260.83720.85010.80644538598
17461434000.83570.02042.500.81670.85560.80935627327
17460570000.8153-0.0103-1.250.82070.83070.76755452362
17459706000.8256-0.0171-2.030.86980.88660.81365449668
17458842000.84270.0010.120.83970.89950.81917588246
17457978000.8417-0.0066-0.780.85830.93330.840213306609
17457114000.8483-0.0238-2.730.87280.88680.84014653201
17456250000.8721-0.0036-0.410.87120.92530.857414277068
17455386000.87570.099912.880.77730.87960.737219993018
17454522000.77580.155225.010.80840.82450.75753436676
17453658000.6206-0.0757-10.870.64750.64890.62031020068
17452794000.69630.06269.880.63340.72610.63314994271
17451930000.63370.01923.120.6130.64610.6043506914
17451066000.61450.02123.570.58990.61910.58922230652
17450202000.59330.01071.840.58410.59950.5761575357
17449338000.58260.00621.080.57740.59260.56852461773
17448474000.5764-0.0043-0.740.58090.59210.56564759380
17447610000.5807-0.0199-3.310.60070.61890.57822927497
17446746000.6006-0.0106-1.730.61320.6340.59633188576
17445882000.6112-0.0364-5.620.64750.64890.60382263539
17445018000.64760.03355.460.61420.65650.60472545609
17444154000.61410.01813.040.59310.62920.58993853163
17443290000.596-0.0112-1.840.60410.62110.5745497929
17442426000.60720.00160.260.53250.61450.51729119502
17441562000.605600.000.60270.610.5984312641
17440698000.605600.000000
17439834000.605600.000000
17438970000.60560.00390.650.60270.610.5984312641
17438106000.60170.02153.710.58060.61230.56357046829
17437242000.58020.0020.350.57280.60150.55525552965
17436378000.5782-0.0392-6.350.61390.63530.56625550212
17435514000.61740.01051.730.6080.63630.60234654496
17434650000.6069-0.0012-0.200.60910.62440.59064474116
17433786000.6081-0.0113-1.820.61820.63410.60222834416
17432922000.6194-0.0392-5.950.65830.6610.61584106416
17432058000.6586-0.0678-9.330.72460.72630.64754097374
17431194000.72640.0081.110.72330.7720.71814696951
17430330000.71840.01942.780.69760.75740.69515855214
17429466000.6990.01652.420.68430.70840.6753974000
17428602000.68250.05418.610.62960.69540.62284546310
17427738000.62840.00921.490.62060.64620.61861974631
17426874000.6192-0.0003-0.050.620.6330.61411488105
17426010000.6195-0.0237-3.680.6430.64880.6122715033
17425146000.6432-0.019-2.870.66180.66970.62995364437
17424282000.66220.04697.620.61620.66830.61125113415
17423418000.6153-0.0116-1.850.62510.62570.58794949375
17422554000.62690.00921.490.61810.64540.614110598639
17421690000.6177-0.0392-5.970.65650.65720.61113549648
17420826000.65690.01582.460.64150.66440.63862482670