StacksSTX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,6176

0,0001

(

0,02%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 54

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,6175

Börse

GDAX

Angebot

US$ 0,6177

Letzter Handelszeitpunkt

09:03:04

Volumen (24 Stunden)

$ 8.993.300

Letzte Handelsgröße

16,03

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,6176

Vollständig verwässerte Marktkapitalisierung

US$ 1.122.796.800

Genesis-Datum

Tagesbereich 0,6126-0,6251

52-Wochen-Bereich 0,5172-3,02

Umlaufendes Angebot 1.512.963.829 / 1.818.000.000

83.22%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.618	Binance	830533.9	/cdn/crypto/logos/exchanges/BINA.png	$ 513.606,29	1750323827	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	44.5657233017	Kürzlich
0.6176	Coinbase	358764.94	/cdn/crypto/logos/exchanges/GDAX.png	US$ 222.030,38	1750323790	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	19.2510131692	Kürzlich
5.89E-6	Binance	201882.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,19	1750323822	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	3	https://www.binance.com/en/trade/STX_BTC	10.8328492643	Kürzlich
0.6178	OKX	182921.854245	/cdn/crypto/logos/exchanges/OKEX.png	$ 113.137,60	1750323819	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	4	https://www.okx.com/trade-spot/STX-USDT	9.81542685027	Kürzlich
0.7353	Crypto.com	130274.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 93.331,32	1741219321	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	5	https://crypto.com/exchange/trade/STX_USDT	6.99042655985	4 Monats vor
0.6175	DigiFinex	48092.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 29.753,34	1750323675	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STX	2.5806122556	Kürzlich
0.618	Kucoin	36221.8806	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.425,02	1750323564	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	7	https://trade.kucoin.com/STX-USDT	1.94363446006	Kürzlich
0.6183	Kraken	25223.5667994	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.541,65	1750323586	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	8	https://trade.kraken.com/markets/kraken/STX/USD	1.35347455253	Kürzlich
0.7332	Crypto.com	22075.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.637,34	1741217041	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	9	https://crypto.com/exchange/trade/STX_USD	1.1845305754	4 Monats vor
5.89E-6	Kucoin	14295.7186	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,084004	1750323564	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	10	https://trade.kucoin.com/STX-BTC	0.767095767586	Kürzlich
0.54265	Bitvavo	10882.8238878	/cdn/crypto/logos/exchanges/BITV.png	€ 5.882,52	1750310080	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	11	https://account.bitvavo.com/markets/STX-EUR	0.58396281973	4 Stundes vor
5.88E-6	OKX	1546	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,009122	1750323708	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	12	https://www.okx.com/trade-spot/STX-BTC	0.0829570090089	Kürzlich
0.6184	Coinbase	853.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 525,99	1750323822	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	13	https://pro.coinbase.com/trade/STX-USDT	0.0457889421071	Kürzlich
5.87E-6	Upbit	46.6737486	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000274	1750322122	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.00250447256345	28 Minutes vor
0.594	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750291336	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	15	https://www.lbank.info/exchange/stx/usdt	0	9 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	16	https://crypto.com/exchange/trade/STX_BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6883	-0.0707	-10.2716838588	0.5858	0.6888	4189835.63024	CX
4	0.9441	-0.3265	-34.5832009321	0.5858	1.02	4328159.47874	CX
12	0.7233	-0.1057	-14.6135766625	0.5172	1.07	4979215.2663	CX
26	1.99	-1.3724	-68.9648241206	0.5172	2.04	4193826.41388	CX
52	1.6	-0.9824	-61.4	0.5172	3.02	4124193.0269	CX
156	0.33390794	0.28369206	84.9611602527	0.20271107	3.85	4311562.31686	CX
260	0.14868603	0.46891397	315.371908175	0.11682471	3.85	3779163.3912	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750290600	0.6169	0.0061	1.00	0.609	0.6237	0.5858	3734138
1750204200	0.6108	-0.0333	-5.17	0.6351	0.6583	0.5974	4699313
1750117800	0.6441	0.0219	3.52	0.6214	0.6668	0.6126	4136175
1750031400	0.6222	-0.0072	-1.14	0.6268	0.6376	0.6056	2304312
1749945000	0.6294	-0.0069	-1.08	0.6367	0.6537	0.6146	4825590
1749858600	0.6363	-0.0166	-2.54	0.6437	0.6465	0.6	5662766
1749772200	0.6529	-0.0348	-5.06	0.6883	0.6888	0.6404	3966551
1749685800	0.6877	-0.0273	-3.82	0.7155	0.725	0.6779	4189354
1749599400	0.715	0.0154	2.20	0.6484	0.7173	0.6377	9517208
1749513000	0.6996	0.0535	8.28	0.6484	0.7011	0.6377	7084632
1749426600	0.6461	-0.0197	-2.96	0.6673	0.6745	0.645	2735751
1749340200	0.6658	0.0381	6.07	0.6362	0.6724	0.6288	3836863
1749253800	0.6277	-0.0665	-9.58	0.6908	0.7167	0.6198	9312804
1749167400	0.6942	-0.0579	-7.70	0.751	0.7612	0.6726	5140643
1749081000	0.7521	-0.033	-4.20	0.7857	0.7977	0.7471	1869633
1748994600	0.7851	0.0291	3.85	0.7562	0.8026	0.755	3462170
1748908200	0.756	0.0044	0.59	0.7504	0.7594	0.7211	2899822
1748821800	0.7516	0.0091	1.23	0.742	0.7551	0.718	2267210
1748735400	0.7425	-0.0057	-0.76	0.7437	0.7558	0.7071	3259327
1748649000	0.7482	-0.0727	-8.86	0.8271	0.8287	0.7413	3973955
1748562600	0.8209	-0.0382	-4.45	0.8595	0.8762	0.8174	3424022
1748476200	0.8591	-0.0289	-3.25	0.889	0.8924	0.8364	3229531
1748389800	0.888	0.0059	0.67	0.8853	0.9157	0.861	3427709
1748303400	0.8821	-0.003	-0.34	0.8871	0.9074	0.8722	2542662
1748217000	0.8851	-0.0098	-1.10	0.8967	0.9006	0.8487	2811249
1748130600	0.8949	-0.0114	-1.26	0.9	0.9262	0.8886	2766624
1748044200	0.9063	-0.0937	-9.37	0.9953	1.02	0.8969	6465373
1747957800	1	0.0661	7.08	0.9441	1.02	0.9272	7643064
1747871400	0.9339	0.0526	5.97	0.8838	0.9501	0.8592	4842911
1747785000	0.8813	0.0227	2.64	0.8582	0.8832	0.8333	4000533
1747698600	0.8586	-0.0213	-2.42	0.882	0.8954	0.8139	3927666
1747612200	0.8799	0.0342	4.04	0.8456	0.9082	0.832	3580914
1747525800	0.8457	-0.0321	-3.66	0.8763	0.8775	0.8359	3008136
1747439400	0.8778	-0.012	-1.35	0.8825	0.9232	0.8665	3750199
1747353000	0.8898	-0.0541	-5.73	0.9402	0.9517	0.863	4482574
1747266600	0.9439	-0.0561	-5.61	1	1.01	0.9306	3051903
1747180200	1	0.0094	0.95	0.9838	1.02	0.9262	4411596
1747093800	0.9906	-0.0093	-0.93	1	1.04	0.9412	5975984
1747007400	0.9999	-0.0401	-3.86	1.05	1.07	0.98	9456900
1746921000	1.04	0.07	6.93	0.9766	1.05	0.9677	12089586
1746834600	0.9726	-0.0115	-1.17	0.9827	0.9922	0.9449	8475309
1746748200	0.9841	0.0871	9.71	0.9098	0.9899	0.8842	13230226
1746661800	0.897	0.0985	12.34	0.8026	0.9007	0.7933	12714921
1746575400	0.7985	0.029	3.77	0.7683	0.7996	0.7303	4726684
1746489000	0.7695	0.0137	1.81	0.757	0.7797	0.7438	2664371
1746402600	0.7558	-0.0169	-2.19	0.7696	0.8007	0.7523	2788842
1746316200	0.7727	-0.0525	-6.36	0.8243	0.8282	0.7696	1980271
1746229800	0.8252	-0.0105	-1.26	0.8372	0.8501	0.8064	4538598
1746143400	0.8357	0.0204	2.50	0.8167	0.8556	0.8093	5627327
1746057000	0.8153	-0.0103	-1.25	0.8207	0.8307	0.7675	5452362
1745970600	0.8256	-0.0171	-2.03	0.8698	0.8866	0.8136	5449668
1745884200	0.8427	0.001	0.12	0.8397	0.8995	0.8191	7588246
1745797800	0.8417	-0.0066	-0.78	0.8583	0.9333	0.8402	13306609
1745711400	0.8483	-0.0238	-2.73	0.8728	0.8868	0.8401	4653201
1745625000	0.8721	-0.0036	-0.41	0.8712	0.9253	0.8574	14277068
1745538600	0.8757	0.0999	12.88	0.7773	0.8796	0.7372	19993018
1745452200	0.7758	0.1552	25.01	0.8084	0.8245	0.7575	3436676
1745365800	0.6206	-0.0757	-10.87	0.6475	0.6489	0.6203	1020068
1745279400	0.6963	0.0626	9.88	0.6334	0.7261	0.633	14994271
1745193000	0.6337	0.0192	3.12	0.613	0.6461	0.604	3506914
1745106600	0.6145	0.0212	3.57	0.5899	0.6191	0.5892	2230652
1745020200	0.5933	0.0107	1.84	0.5841	0.5995	0.576	1575357
1744933800	0.5826	0.0062	1.08	0.5774	0.5926	0.5685	2461773
1744847400	0.5764	-0.0043	-0.74	0.5809	0.5921	0.5656	4759380
1744761000	0.5807	-0.0199	-3.31	0.6007	0.6189	0.5782	2927497
1744674600	0.6006	-0.0106	-1.73	0.6132	0.634	0.5963	3188576
1744588200	0.6112	-0.0364	-5.62	0.6475	0.6489	0.6038	2263539
1744501800	0.6476	0.0335	5.46	0.6142	0.6565	0.6047	2545609
1744415400	0.6141	0.0181	3.04	0.5931	0.6292	0.5899	3853163
1744329000	0.596	-0.0112	-1.84	0.6041	0.6211	0.574	5497929
1744242600	0.6072	0.0016	0.26	0.5325	0.6145	0.5172	9119502
1744156200	0.6056	0	0.00	0.6027	0.61	0.5984	312641
1744069800	0.6056	0	0.00	0	0	0	0
1743983400	0.6056	0	0.00	0	0	0	0
1743897000	0.6056	0.0039	0.65	0.6027	0.61	0.5984	312641
1743810600	0.6017	0.0215	3.71	0.5806	0.6123	0.5635	7046829
1743724200	0.5802	0.002	0.35	0.5728	0.6015	0.5552	5552965
1743637800	0.5782	-0.0392	-6.35	0.6139	0.6353	0.5662	5550212
1743551400	0.6174	0.0105	1.73	0.608	0.6363	0.6023	4654496
1743465000	0.6069	-0.0012	-0.20	0.6091	0.6244	0.5906	4474116
1743378600	0.6081	-0.0113	-1.82	0.6182	0.6341	0.6022	2834416
1743292200	0.6194	-0.0392	-5.95	0.6583	0.661	0.6158	4106416
1743205800	0.6586	-0.0678	-9.33	0.7246	0.7263	0.6475	4097374
1743119400	0.7264	0.008	1.11	0.7233	0.772	0.7181	4696951
1743033000	0.7184	0.0194	2.78	0.6976	0.7574	0.6951	5855214
1742946600	0.699	0.0165	2.42	0.6843	0.7084	0.675	3974000
1742860200	0.6825	0.0541	8.61	0.6296	0.6954	0.6228	4546310
1742773800	0.6284	0.0092	1.49	0.6206	0.6462	0.6186	1974631
1742687400	0.6192	-0.0003	-0.05	0.62	0.633	0.6141	1488105
1742601000	0.6195	-0.0237	-3.68	0.643	0.6488	0.612	2715033
1742514600	0.6432	-0.019	-2.87	0.6618	0.6697	0.6299	5364437
1742428200	0.6622	0.0469	7.62	0.6162	0.6683	0.6112	5113415