ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
StacksSTX
US$ 1,72
0,050
(
2,99%
)
Info
Rang Rang 34
Coin
Nicht minierbar
Gebot
US$ 1,72
Börse
GDAX
Angebot
US$ 1,72
Letzter Handelszeitpunkt
15:34:40
Volumen (24 Stunden)
$ 31.864.046
Letzte Handelsgröße
4,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 1,72
Vollständig verwässerte Marktkapitalisierung
US$ 3.126.960.000
Genesis-Datum
-
Tagesbereich 1,65-1,73
52-Wochen-Bereich 0,4765-3,85
Umlaufendes Angebot 1.491.522.773 / 1.818.000.000
82.04%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.72Binance3675969.1/cdn/crypto/logos/exchanges/BINA.png$ 6.230.516,901728660891STX/USDThttps://www.binance.com/en/trade/STX_USDTUSDT1https://www.binance.com/en/trade/STX_USDT53.3901116567Kürzlich
1.72OKX1203666.17127/cdn/crypto/logos/exchanges/OKEX.png$ 2.039.629,821728660891STX/USDThttps://www.okx.com/trade-spot/STX-USDTUSDT2https://www.okx.com/trade-spot/STX-USDT17.4821576388Kürzlich
1.72Coinbase1002251.31/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.694.588,401728660892STX/USDhttps://pro.coinbase.com/trade/STX-USDUSD3https://pro.coinbase.com/trade/STX-USD14.5567897589Kürzlich
1.72Kucoin334360.5697/cdn/crypto/logos/exchanges/KUCN.png$ 565.534,941728660502STX/USDThttps://trade.kucoin.com/STX-USDTUSDT4https://trade.kucoin.com/STX-USDT4.856283517157 Minutes vor
2.775E-5Binance323271.5/cdn/crypto/logos/exchanges/BINA.pngBTC 8,971728660890STX/BTChttps://www.binance.com/en/trade/STX_BTCBTC5https://www.binance.com/en/trade/STX_BTC4.69522485389Kürzlich
1.57Bitvavo120135.536463/cdn/crypto/logos/exchanges/BITV.png€ 185.868,881728660892STX/EURhttps://account.bitvavo.com/markets/STX-EUREUR6https://account.bitvavo.com/markets/STX-EUR1.74485952717Kürzlich
1.72DigiFinex112442.5/cdn/crypto/logos/exchanges/DGFX.png$ 190.442,871728660470STX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STXUSDT7https://www.digifinex.com/en-ww/trade/USDT/STX1.633125161467 Minutes vor
1.72Kraken41543.0314148/cdn/crypto/logos/exchanges/KRKN.pngUS$ 70.458,661728660672STX/USDhttps://trade.kraken.com/markets/kraken/STX/USDUSD8https://trade.kraken.com/markets/kraken/STX/USD0.603374790555Kürzlich
2.776E-5OKX26842/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,7434211728660891STX/BTChttps://www.okx.com/trade-spot/STX-BTCBTC9https://www.okx.com/trade-spot/STX-BTC0.389855664752Kürzlich
2.786E-5Kucoin26356.9935/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,7274401728660502STX/BTChttps://trade.kucoin.com/STX-BTCBTC10https://trade.kucoin.com/STX-BTC0.3828113859567 Minutes vor
1.72Coinbase10172.56/cdn/crypto/logos/exchanges/GDAX.png$ 17.166,701728660891STX/USDThttps://pro.coinbase.com/trade/STX-USDTUSDT11https://pro.coinbase.com/trade/STX-USDT0.147747192498Kürzlich
1.72Crypto.com7563/cdn/crypto/logos/exchanges/CRTO.png$ 12.700,971728660892STX/USDThttps://crypto.com/exchange/trade/STX_USDTUSDT12https://crypto.com/exchange/trade/STX_USDT0.109845704214Kürzlich
2.741E-5Upbit537.94399847/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0147411728660239STX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX0.0078131478698711 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -STX/USDhttps://crypto.com/exchange/trade/STX_USDUSD14https://crypto.com/exchange/trade/STX_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -STX/BTChttps://crypto.com/exchange/trade/STX_BTCBTC15https://crypto.com/exchange/trade/STX_BTC0-
1.93LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728604932STX/USDThttps://www.lbank.info/exchange/stx/usdtUSDT16https://www.lbank.info/exchange/stx/usdt016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.83-0.11-6.010928961751.5922903338.78236CX
41.640.084.878048780491.312.083169209.2194CX
121.84-0.12-6.521739130431.062.083368227.85718CX
263.08-1.36-44.15584415581.063.294450292.61538CX
520.49891.2211244.7584686310.47653.855977670.48364CX
1561.98806025-0.26806025-13.48350735350.151218083.853618977.91248CX
26000003.853217925.16989CX

Über STX

Stacks is a layer-1 blockchain solution that is designed to bring smart contracts and decentralized applications (DApps) to Bitcoin (BTC). These smart contracts are brought to Bitcoin without changing any of the features that make it so powerful — including its security and stability.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286042001.670.010.601.651.691.592849409
17285178001.66-0.07-4.051.731.751.632548563
17284314001.73-0.04-2.261.761.781.711870912
17283450001.77-0.07-3.801.841.891.753053906
17282586001.840.042.221.81.851.722118315
17281722001.8-0.08-4.261.881.881.762116721
17280858001.880.063.301.8321.825765542
17279994001.820.15.811.731.891.76804912
17279130001.720.010.581.721.81.653210575
17278266001.71-0.13-7.071.841.941.614830640
17277402001.84-0.13-6.601.9721.822212659
17276538001.970.010.511.9721.892853496
17275674001.96-0.03-1.511.992.021.911851744
17274810001.9900.001.992.061.963838697
17273946001.990.126.421.882.081.854225937
17273082001.87-0.08-4.101.962.051.313858559
17272218001.950.115.981.851.981.825898346
17271354001.840.126.981.741.871.694102000
17270490001.72-0.05-2.821.761.761.661176435
17269626001.770.031.721.741.771.721207486
17268762001.740.052.961.691.811.673625129
17267898001.690.149.031.581.751.557151825
17267034001.550.031.971.521.561.482173447
17266170001.520.032.011.491.61.471571423
17265306001.49-0.06-3.871.551.551.471761933
17264442001.55-0.06-3.731.611.621.532453948
17263578001.61-0.04-2.421.651.651.591400300
17262714001.650.010.611.641.661.582204986
17261850001.640.063.801.581.661.572641726
17260986001.58-0.03-1.861.611.611.522888532
17260122001.610.095.921.521.651.512041811
17259258001.520.17.041.421.541.412143643
17258394001.420.042.901.381.441.37977267
17257530001.380.021.471.371.421.36758120
17256666001.36-0.02-1.451.381.451.312886027
17255802001.38-0.08-5.481.461.481.372730070
17254938001.460.042.821.421.491.312193590
17254074001.42-0.09-5.961.511.551.421715634
17253210001.510.074.861.441.521.433260596
17252346001.44-0.08-5.261.521.531.421609820
17251482001.52-0.05-3.181.561.581.51953556
17250618001.57-0.01-0.631.581.621.512612750
17249754001.58-0.04-2.471.621.671.561954009
17248890001.62-0.14-7.951.731.771.556491879
17248026001.7600.001.771.831.663253956
17247162001.76-0.07-3.831.841.841.751834464
17246298001.830.010.551.831.861.751764728
17245434001.820.042.251.791.861.772472050
17244570001.780.148.541.631.841.633757517
17243706001.640.042.501.611.651.583269324
17242842001.60.117.381.491.621.452263917
17241978001.490.021.361.471.531.462529786
17241114001.470.053.521.421.481.391368631
17240250001.42-0.05-3.401.471.491.422554306
17239386001.470.021.381.461.51.441232656
17238522001.450.021.401.431.481.393783530
17237658001.43-0.02-1.381.451.521.393307213
17236794001.45-0.08-5.231.521.571.453313682
17235930001.530.16.991.421.61.43397103
17235066001.430.053.621.381.471.352434394
17234202001.38-0.11-7.381.491.521.372787286
17233338001.4900.001.491.521.47938640
17232474001.49-0.02-1.321.531.571.444630661
17231610001.510.215.271.321.531.294558434
17230746001.3100.001.321.441.38806996
17229882001.310.086.501.231.351.239913262
17229018001.23-0.13-9.561.371.371.0619745873
17228154001.36-0.14-9.331.491.511.296312495
17227290001.5-0.07-4.461.561.571.435268976
17226426001.57-0.16-9.251.721.741.534129606
17225562001.7300.001.731.751.63847330
17224698001.73-0.06-3.351.781.841.732532407
17223834001.79-0.04-2.191.841.871.763731065
17222970001.83-0.06-3.171.891.971.824515978
17222106001.89-0.06-3.081.951.951.862392603
17221242001.950.15.411.852.051.836685170
17220378001.850.052.781.81.881.83333173
17219514001.80.063.451.751.821.663975979
17218650001.74-0.02-1.141.751.831.732084111
17217786001.76-0.09-4.861.841.871.722635021
17216922001.85-0.1-5.131.951.971.831405981
17216058001.950.042.091.911.991.863014667
17215194001.9100.001.911.931.881778877
17214330001.910.073.801.841.961.774772375
17213466001.84-0.04-2.131.881.931.794064966
17212602001.88-0.03-1.571.922.011.864350618
17211738001.9100.001.921.941.786215807
17210874001.910.1810.401.731.921.725865339
17210010001.730.031.761.71.741.653235085
17209146001.70.021.191.671.741.634025050
17208282001.680.074.351.611.721.547322249
17207418001.610.095.921.511.71.57206378