Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.917 | Binance | 3445316.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.135.657,28 | 1748083485 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 45.3043180309 | Kürzlich |
| 0.9167 | Coinbase | 1740923.06 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.586.794,59 | 1748083483 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 2 | https://pro.coinbase.com/trade/STX-USD | 22.8923354747 | Kürzlich |
| 0.9164 | OKX | 1059023.77343 | /cdn/crypto/logos/exchanges/OKEX.png | $ 965.674,78 | 1748083486 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 13.9256742898 | Kürzlich |
| 8.41E-6 | Binance | 616287.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,20 | 1748083485 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 4 | https://www.binance.com/en/trade/STX_BTC | 8.10389250124 | Kürzlich |
| 0.80443 | Bitvavo | 135078.494772 | /cdn/crypto/logos/exchanges/BITV.png | € 108.261,50 | 1748083486 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 5 | https://account.bitvavo.com/markets/STX-EUR | 1.77621991964 | Kürzlich |
| 0.7353 | Crypto.com | 130274.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 93.331,32 | 1741219321 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 6 | https://crypto.com/exchange/trade/STX_USDT | 1.71305223349 | 3 Monats vor |
| 0.9169 | Kucoin | 120269.3862 | /cdn/crypto/logos/exchanges/KUCN.png | $ 109.465,80 | 1748083451 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 7 | https://trade.kucoin.com/STX-USDT | 1.58148697061 | Kürzlich |
| 0.9134 | Kraken | 112112.947052 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 102.170,57 | 1748083097 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/STX/USD | 1.47423355687 | 7 Minutes vor |
| 0.91 | DigiFinex | 109507.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 99.711,03 | 1748082818 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.43997049963 | 11 Minutes vor |
| 0.9167 | Coinbase | 90406.82 | /cdn/crypto/logos/exchanges/GDAX.png | $ 82.177,00 | 1748083482 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 10 | https://pro.coinbase.com/trade/STX-USDT | 1.18880799513 | Kürzlich |
| 0.7332 | Crypto.com | 22075.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15.637,34 | 1741217041 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 11 | https://crypto.com/exchange/trade/STX_USD | 0.290277385858 | 3 Monats vor |
| 8.4E-6 | Kucoin | 13701.9976 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,114607 | 1748083450 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 12 | https://trade.kucoin.com/STX-BTC | 0.180174950255 | Kürzlich |
| 8.47E-6 | OKX | 6199 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,052555 | 1748083485 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 13 | https://www.okx.com/trade-spot/STX-BTC | 0.0815139915532 | Kürzlich |
| 8.4E-6 | Upbit | 3653.52737989 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,030693 | 1748083334 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.0480422003523 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 15 | https://crypto.com/exchange/trade/STX_BTC | 0 | - | |||
| 0.594 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1748044930 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 16 | https://www.lbank.info/exchange/stx/usdt | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8763 | 0.0404 | 4.61029327856 | 0.8139 | 1.02 | 4781228.63682 | CX |
| 4 | 0.8728 | 0.0439 | 5.02978918423 | 0.7303 | 1.07 | 6067285.3306 | CX |
| 12 | 0.8286 | 0.0881 | 10.6323919865 | 0.5172 | 1.07 | 5052414.95126 | CX |
| 26 | 2.06 | -1.1433 | -55.5 | 0.5172 | 3.02 | 4317933.64898 | CX |
| 52 | 2 | -1.0833 | -54.165 | 0.5172 | 3.02 | 4291337.3942 | CX |
| 156 | 0.6040527 | 0.3126473 | 51.7582820174 | 0.20271107 | 3.85 | 4230340.78432 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.85 | 3746824.79667 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.9063 | -0.0937 | -9.37 | 0.9953 | 1.02 | 0.8969 | 6465373 |
| 1747957800 | 1 | 0.0661 | 7.08 | 0.9441 | 1.02 | 0.9272 | 7643064 |
| 1747871400 | 0.9339 | 0.0526 | 5.97 | 0.8838 | 0.9501 | 0.8592 | 4842911 |
| 1747785000 | 0.8813 | 0.0227 | 2.64 | 0.8582 | 0.8832 | 0.8333 | 4000533 |
| 1747698600 | 0.8586 | -0.0213 | -2.42 | 0.882 | 0.8954 | 0.8139 | 3927666 |
| 1747612200 | 0.8799 | 0.0342 | 4.04 | 0.8456 | 0.9082 | 0.832 | 3580914 |
| 1747525800 | 0.8457 | -0.0321 | -3.66 | 0.8763 | 0.8775 | 0.8359 | 3008136 |
| 1747439400 | 0.8778 | -0.012 | -1.35 | 0.8825 | 0.9232 | 0.8665 | 3750199 |
| 1747353000 | 0.8898 | -0.0541 | -5.73 | 0.9402 | 0.9517 | 0.863 | 4482574 |
| 1747266600 | 0.9439 | -0.0561 | -5.61 | 1 | 1.01 | 0.9306 | 3051903 |
| 1747180200 | 1 | 0.0094 | 0.95 | 0.9838 | 1.02 | 0.9262 | 4411596 |
| 1747093800 | 0.9906 | -0.0093 | -0.93 | 1 | 1.04 | 0.9412 | 5975984 |
| 1747007400 | 0.9999 | -0.0401 | -3.86 | 1.05 | 1.07 | 0.98 | 9456900 |
| 1746921000 | 1.04 | 0.07 | 6.93 | 0.9766 | 1.05 | 0.9677 | 12089586 |
| 1746834600 | 0.9726 | -0.0115 | -1.17 | 0.9827 | 0.9922 | 0.9449 | 8475309 |
| 1746748200 | 0.9841 | 0.0871 | 9.71 | 0.9098 | 0.9899 | 0.8842 | 13230226 |
| 1746661800 | 0.897 | 0.0985 | 12.34 | 0.8026 | 0.9007 | 0.7933 | 12714921 |
| 1746575400 | 0.7985 | 0.029 | 3.77 | 0.7683 | 0.7996 | 0.7303 | 4726684 |
| 1746489000 | 0.7695 | 0.0137 | 1.81 | 0.757 | 0.7797 | 0.7438 | 2664371 |
| 1746402600 | 0.7558 | -0.0169 | -2.19 | 0.7696 | 0.8007 | 0.7523 | 2788842 |
| 1746316200 | 0.7727 | -0.0525 | -6.36 | 0.8243 | 0.8282 | 0.7696 | 1980271 |
| 1746229800 | 0.8252 | -0.0105 | -1.26 | 0.8372 | 0.8501 | 0.8064 | 4538598 |
| 1746143400 | 0.8357 | 0.0204 | 2.50 | 0.8167 | 0.8556 | 0.8093 | 5627327 |
| 1746057000 | 0.8153 | -0.0103 | -1.25 | 0.8207 | 0.8307 | 0.7675 | 5452362 |
| 1745970600 | 0.8256 | -0.0171 | -2.03 | 0.8698 | 0.8866 | 0.8136 | 5449668 |
| 1745884200 | 0.8427 | 0.001 | 0.12 | 0.8397 | 0.8995 | 0.8191 | 7588246 |
| 1745797800 | 0.8417 | -0.0066 | -0.78 | 0.8583 | 0.9333 | 0.8402 | 13306609 |
| 1745711400 | 0.8483 | -0.0238 | -2.73 | 0.8728 | 0.8868 | 0.8401 | 4653201 |
| 1745625000 | 0.8721 | -0.0036 | -0.41 | 0.8712 | 0.9253 | 0.8574 | 14277068 |
| 1745538600 | 0.8757 | 0.0999 | 12.88 | 0.7773 | 0.8796 | 0.7372 | 19993018 |
| 1745452200 | 0.7758 | 0.1552 | 25.01 | 0.8084 | 0.8245 | 0.7575 | 3436676 |
| 1745365800 | 0.6206 | -0.0757 | -10.87 | 0.6475 | 0.6489 | 0.6203 | 1020068 |
| 1745279400 | 0.6963 | 0.0626 | 9.88 | 0.6334 | 0.7261 | 0.633 | 14994271 |
| 1745193000 | 0.6337 | 0.0192 | 3.12 | 0.613 | 0.6461 | 0.604 | 3506914 |
| 1745106600 | 0.6145 | 0.0212 | 3.57 | 0.5899 | 0.6191 | 0.5892 | 2230652 |
| 1745020200 | 0.5933 | 0.0107 | 1.84 | 0.5841 | 0.5995 | 0.576 | 1575357 |
| 1744933800 | 0.5826 | 0.0062 | 1.08 | 0.5774 | 0.5926 | 0.5685 | 2461773 |
| 1744847400 | 0.5764 | -0.0043 | -0.74 | 0.5809 | 0.5921 | 0.5656 | 4759380 |
| 1744761000 | 0.5807 | -0.0199 | -3.31 | 0.6007 | 0.6189 | 0.5782 | 2927497 |
| 1744674600 | 0.6006 | -0.0106 | -1.73 | 0.6132 | 0.634 | 0.5963 | 3188576 |
| 1744588200 | 0.6112 | -0.0364 | -5.62 | 0.6475 | 0.6489 | 0.6038 | 2263539 |
| 1744501800 | 0.6476 | 0.0335 | 5.46 | 0.6142 | 0.6565 | 0.6047 | 2545609 |
| 1744415400 | 0.6141 | 0.0181 | 3.04 | 0.5931 | 0.6292 | 0.5899 | 3853163 |
| 1744329000 | 0.596 | -0.0112 | -1.84 | 0.6041 | 0.6211 | 0.574 | 5497929 |
| 1744242600 | 0.6072 | 0.0016 | 0.26 | 0.5325 | 0.6145 | 0.5172 | 9119502 |
| 1744156200 | 0.6056 | 0 | 0.00 | 0.6027 | 0.61 | 0.5984 | 312641 |
| 1744069800 | 0.6056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.6056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.6056 | 0.0039 | 0.65 | 0.6027 | 0.61 | 0.5984 | 312641 |
| 1743810600 | 0.6017 | 0.0215 | 3.71 | 0.5806 | 0.6123 | 0.5635 | 7046829 |
| 1743724200 | 0.5802 | 0.002 | 0.35 | 0.5728 | 0.6015 | 0.5552 | 5552965 |
| 1743637800 | 0.5782 | -0.0392 | -6.35 | 0.6139 | 0.6353 | 0.5662 | 5550212 |
| 1743551400 | 0.6174 | 0.0105 | 1.73 | 0.608 | 0.6363 | 0.6023 | 4654496 |
| 1743465000 | 0.6069 | -0.0012 | -0.20 | 0.6091 | 0.6244 | 0.5906 | 4474116 |
| 1743378600 | 0.6081 | -0.0113 | -1.82 | 0.6182 | 0.6341 | 0.6022 | 2834416 |
| 1743292200 | 0.6194 | -0.0392 | -5.95 | 0.6583 | 0.661 | 0.6158 | 4106416 |
| 1743205800 | 0.6586 | -0.0678 | -9.33 | 0.7246 | 0.7263 | 0.6475 | 4097374 |
| 1743119400 | 0.7264 | 0.008 | 1.11 | 0.7233 | 0.772 | 0.7181 | 4696951 |
| 1743033000 | 0.7184 | 0.0194 | 2.78 | 0.6976 | 0.7574 | 0.6951 | 5855214 |
| 1742946600 | 0.699 | 0.0165 | 2.42 | 0.6843 | 0.7084 | 0.675 | 3974000 |
| 1742860200 | 0.6825 | 0.0541 | 8.61 | 0.6296 | 0.6954 | 0.6228 | 4546310 |
| 1742773800 | 0.6284 | 0.0092 | 1.49 | 0.6206 | 0.6462 | 0.6186 | 1974631 |
| 1742687400 | 0.6192 | -0.0003 | -0.05 | 0.62 | 0.633 | 0.6141 | 1488105 |
| 1742601000 | 0.6195 | -0.0237 | -3.68 | 0.643 | 0.6488 | 0.612 | 2715033 |
| 1742514600 | 0.6432 | -0.019 | -2.87 | 0.6618 | 0.6697 | 0.6299 | 5364437 |
| 1742428200 | 0.6622 | 0.0469 | 7.62 | 0.6162 | 0.6683 | 0.6112 | 5113415 |
| 1742341800 | 0.6153 | -0.0116 | -1.85 | 0.6251 | 0.6257 | 0.5879 | 4949375 |
| 1742255400 | 0.6269 | 0.0092 | 1.49 | 0.6181 | 0.6454 | 0.6141 | 10598639 |
| 1742169000 | 0.6177 | -0.0392 | -5.97 | 0.6565 | 0.6572 | 0.6111 | 3549648 |
| 1742082600 | 0.6569 | 0.0158 | 2.46 | 0.6415 | 0.6644 | 0.6386 | 2482670 |
| 1741996200 | 0.6411 | 0.0239 | 3.87 | 0.6177 | 0.6597 | 0.6131 | 4632704 |
| 1741909800 | 0.6172 | -0.0187 | -2.94 | 0.6377 | 0.6463 | 0.5992 | 3144897 |
| 1741823400 | 0.6359 | 0.0254 | 4.16 | 0.6119 | 0.6537 | 0.5909 | 4145620 |
| 1741737000 | 0.6105 | 0.0227 | 3.86 | 0.5847 | 0.6265 | 0.5456 | 5829573 |
| 1741650600 | 0.5878 | -0.0338 | -5.44 | 0.6208 | 0.6637 | 0.5726 | 4375291 |
| 1741564200 | 0.6216 | -0.0611 | -8.95 | 0.681 | 0.6908 | 0.6125 | 4010758 |
| 1741477800 | 0.6827 | -0.0281 | -3.95 | 0.7077 | 0.7181 | 0.6759 | 2464965 |
| 1741391400 | 0.7108 | -0.0124 | -1.71 | 0.7242 | 0.7475 | 0.6783 | 7107510 |
| 1741305000 | 0.7232 | -0.0122 | -1.66 | 0.7386 | 0.7672 | 0.7081 | 3664600 |
| 1741218600 | 0.7354 | 0.0285 | 4.03 | 0.7039 | 0.7411 | 0.686 | 2948470 |
| 1741132200 | 0.7069 | -0.0236 | -3.23 | 0.7222 | 0.7318 | 0.6493 | 5458509 |
| 1741045800 | 0.7305 | -0.1468 | -16.73 | 0.8718 | 0.8751 | 0.7188 | 6801288 |
| 1740959400 | 0.8773 | 0.0682 | 8.43 | 0.8105 | 0.8914 | 0.7837 | 3615727 |
| 1740873000 | 0.8091 | -0.0247 | -2.96 | 0.8286 | 0.8436 | 0.7799 | 2417401 |
| 1740786600 | 0.8338 | 0.0027 | 0.32 | 0.8319 | 0.8545 | 0.7634 | 3203570 |
| 1740700200 | 0.8311 | 0.0418 | 5.30 | 0.7963 | 0.9107 | 0.782 | 3867168 |
| 1740613800 | 0.7893 | 0.006 | 0.77 | 0.7838 | 0.8113 | 0.7534 | 3716217 |
| 1740527400 | 0.7833 | 0.0013 | 0.17 | 0.785 | 0.7879 | 0.7085 | 4070948 |
| 1740441000 | 0.782 | -0.1309 | -14.34 | 0.9141 | 0.9213 | 0.771 | 2772941 |
| 1740354600 | 0.9129 | -0.0153 | -1.65 | 0.9264 | 0.9496 | 0.9014 | 1006491 |
| 1740268200 | 0.9282 | 0.0254 | 2.81 | 0.8976 | 0.9333 | 0.8958 | 731359 |
|
STX/BTC 0,00000841 BTC
-0,12%
|
STX/EUR 0,804430 €
+1,44%
|
|
STX/USD $ 0,916700
+1,47%
|
STX/GBP £ 0,675584
+1,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
