StacksSTX

US$ 1,66

0,010

(

0,61%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 46

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,66

Börse

GDAX

Angebot

US$ 1,66

Letzter Handelszeitpunkt

17:45:42

Volumen (24 Stunden)

$ 53.359.322

Letzte Handelsgröße

8,01

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,66

Vollständig verwässerte Marktkapitalisierung

US$ 3.017.880.000

Genesis-Datum

Tagesbereich 1,59-1,70

52-Wochen-Bereich 1,06-3,85

Umlaufendes Angebot 1.491.522.773 / 1.818.000.000

82.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.66	Binance	13153709.9	/cdn/crypto/logos/exchanges/BINA.png	$ 21.699.961,19	1734889543	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	73.9651794699	Kürzlich
1.66	OKX	1918795.5676	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.167.702,63	1734889545	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	2	https://www.okx.com/trade-spot/STX-USDT	10.7896600733	Kürzlich
1.66	Coinbase	1101112.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.815.410,42	1734889546	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	3	https://pro.coinbase.com/trade/STX-USD	6.19171241237	Kürzlich
1.736E-5	Binance	611441.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,55	1734889545	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	4	https://www.binance.com/en/trade/STX_BTC	3.43822410683	Kürzlich
1.66	DigiFinex	373724.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 617.069,26	1734889489	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STX	2.10150539494	Kürzlich
1.66	Kucoin	291462.8085	/cdn/crypto/logos/exchanges/KUCN.png	$ 483.364,35	1734889463	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	6	https://trade.kucoin.com/STX-USDT	1.63893677931	Kürzlich
1.6	Bitvavo	186204.545165	/cdn/crypto/logos/exchanges/BITV.png	€ 292.757,02	1734889547	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	7	https://account.bitvavo.com/markets/STX-EUR	1.0470546109	Kürzlich
1.66	Kraken	46881.3353418	/cdn/crypto/logos/exchanges/KRKN.png	US$ 76.897,04	1734889430	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	8	https://trade.kraken.com/markets/kraken/STX/USD	0.263620408896	Kürzlich
1.746E-5	Kucoin	26871.1772	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,455802	1734889462	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	9	https://trade.kucoin.com/STX-BTC	0.151100446891	Kürzlich
1.66	Crypto.com	26787.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 44.297,90	1734889396	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	10	https://crypto.com/exchange/trade/STX_USDT	0.15063160505	Kürzlich
1.66	Coinbase	16347.14	/cdn/crypto/logos/exchanges/GDAX.png	$ 26.896,81	1734889537	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	11	https://pro.coinbase.com/trade/STX-USDT	0.0919222906018	Kürzlich
1.738E-5	Upbit	15723.9613288	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,271483	1734889149	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.088418068401	7 Minutes vor
1.75E-5	OKX	11460	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,195007	1734889545	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	13	https://www.okx.com/trade-spot/STX-BTC	0.0644412080826	Kürzlich
1.66	Crypto.com	3128.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.210,20	1734886805	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	14	https://crypto.com/exchange/trade/STX_USD	0.0175931245836	46 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734825739	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.22	-0.56	-25.2252252252	1.55	2.63	4832037.95615	CX
4	2.06	-0.4	-19.4174757282	1.55	3.02	5114550.94291	CX
12	1.97	-0.31	-15.7360406091	1.41	3.02	4280899.50441	CX
26	1.6	0.06	3.75	1.06	3.02	3989157.78359	CX
52	1.41	0.25	17.7304964539	1.06	3.85	5622774.24777	CX
156	2.14245352	-0.48245352	-22.5187391697	0.15121808	3.85	3768648.10638	CX
260	0	0	0	0	3.85	3394488.619	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	1.65	-0.14	-7.82	1.8	1.89	1.64	3576802
1734738600	1.79	-0.01	-0.56	1.79	1.84	1.55	7781797
1734652200	1.8	-0.21	-10.45	1.99	2.04	1.73	6499216
1734565800	2.01	-0.27	-11.84	2.28	2.28	1.98	3790581
1734479400	2.28	-0.14	-5.79	2.4	2.44	2.26	3580768
1734393000	2.42	-0.03	-1.22	2.46	2.63	2.41	5329040
1734306600	2.45	0.22	9.87	2.22	2.46	2.19	3266059
1734220200	2.23	-0.08	-3.46	2.31	2.39	2.16	1845685
1734133800	2.31	-0.03	-1.28	2.35	2.37	2.25	2379156
1734047400	2.34	-0.06	-2.50	2.39	2.49	2.31	3559907
1733961000	2.4	0.22	10.09	2.18	2.41	2.09	3259184
1733874600	2.18	-0.07	-3.11	2.22	2.31	1.95	7864160
1733788200	2.25	-0.47	-17.28	2.72	2.72	1.92	4594537
1733701800	2.72	0.05	1.87	2.65	2.74	2.56	1894507
1733615400	2.67	-0.08	-2.91	2.73	2.77	2.64	2341384
1733529000	2.75	-0.01	-0.36	2.73	2.83	2.62	4295680
1733442600	2.76	0.06	2.22	2.67	3.02	2.51	11482528
1733356200	2.7	0.18	7.14	2.49	2.74	2.48	9112763
1733269800	2.52	0.13	5.44	2.38	2.57	2.17	9190774
1733183400	2.39	-0.01	-0.42	2.39	2.42	2.14	7658885
1733097000	2.4	0.08	3.45	2.31	2.5	2.23	3020890
1733010600	2.32	-0.02	-0.85	2.33	2.36	2.26	2942752
1732924200	2.34	0.03	1.30	2.31	2.35	2.24	2941236
1732837800	2.31	0.08	3.59	2.21	2.37	2.19	4962705
1732751400	2.23	0.12	5.69	2.11	2.24	2.07	4505872
1732665000	2.11	-0.01	-0.47	2.09	2.25	2.02	4625697
1732578600	2.12	0.06	2.91	2.06	2.32	2.04	10470118
1732492200	2.06	0	0.00	2.06	2.19	1.89	6434729
1732405800	2.06	0.02	0.98	2.03	2.17	1.98	7167566
1732319400	2.04	0.11	5.70	1.92	2.04	1.86	7716535
1732233000	1.93	0.11	6.04	1.81	2	1.75	9675353
1732146600	1.82	-0.08	-4.21	1.88	1.91	1.78	5650707
1732060200	1.9	-0.04	-2.06	1.93	1.99	1.83	5670379
1731973800	1.94	0.09	4.86	1.86	1.98	1.84	2444489
1731887400	1.85	-0.15	-7.50	2	2.02	1.82	4195976
1731801000	2	0.12	6.38	1.87	2.01	1.85	5036329
1731714600	1.88	0.08	4.44	1.8	1.89	1.74	3910557
1731628200	1.8	-0.16	-8.16	1.94	1.99	1.77	4439496
1731541800	1.96	-0.08	-3.92	2.03	2.05	1.82	8377455
1731455400	2.04	-0.14	-6.42	2.17	2.3	1.92	10081196
1731369000	2.18	0.36	19.78	1.82	2.2	1.8	12231468
1731282600	1.82	0.08	4.60	1.71	1.87	1.71	5248607
1731196200	1.74	0.08	4.82	1.65	1.75	1.61	3938594
1731109800	1.66	-0.02	-1.19	1.68	1.71	1.61	3840784
1731023400	1.68	-0.04	-2.33	1.72	1.75	1.64	5022616
1730937000	1.72	0.2	13.16	1.52	1.74	1.52	7481794
1730850600	1.52	0.07	4.83	1.46	1.57	1.45	2934697
1730764200	1.45	-0.04	-2.68	1.47	1.5	1.42	2839320
1730677800	1.49	-0.08	-5.10	1.58	1.58	1.41	2741809
1730591400	1.57	-0.03	-1.88	1.6	1.62	1.56	807679
1730505000	1.6	-0.04	-2.44	1.64	1.65	1.56	2272248
1730418600	1.64	-0.12	-6.82	1.76	1.76	1.63	3083695
1730332200	1.76	-0.1	-5.38	1.86	1.87	1.76	2314208
1730245800	1.86	0.1	5.68	1.76	1.94	1.76	5068900
1730159400	1.76	0.02	1.15	1.74	1.79	1.67	2676860
1730073000	1.74	0.05	2.96	1.69	1.77	1.66	959507
1729986600	1.69	0.06	3.68	1.64	1.7	1.62	1499848
1729900200	1.63	-0.18	-9.94	1.81	1.81	1.57	2717820
1729813800	1.81	0.01	0.56	1.8	1.84	1.77	1367737
1729727400	1.8	-0.01	-0.55	1.82	1.82	1.72	1791856
1729641000	1.81	-0.02	-1.09	1.83	1.85	1.77	2284627
1729554600	1.83	-0.09	-4.69	1.93	1.95	1.8	2326242
1729468200	1.92	0.04	2.13	1.88	1.94	1.82	1383024
1729381800	1.88	-0.05	-2.59	1.93	1.93	1.86	794459
1729295400	1.93	0.08	4.32	1.86	1.96	1.84	7080313
1729209000	1.85	0	0.00	1.86	1.92	1.76	5362202
1729122600	1.85	0.03	1.65	1.83	1.91	1.79	3891956
1729036200	1.82	-0.01	-0.55	1.83	1.88	1.76	2860114
1728949800	1.83	0.11	6.40	1.73	1.85	1.7	2060214
1728863400	1.72	-0.04	-2.27	1.76	1.76	1.67	1601172
1728777000	1.76	0.02	1.15	1.74	1.79	1.74	1375609
1728690600	1.74	0.07	4.19	1.67	1.78	1.65	3412705
1728604200	1.67	0.01	0.60	1.65	1.69	1.59	2849409
1728517800	1.66	-0.07	-4.05	1.73	1.75	1.63	2548563
1728431400	1.73	-0.04	-2.26	1.76	1.78	1.71	1870912
1728345000	1.77	-0.07	-3.80	1.84	1.89	1.75	3053906
1728258600	1.84	0.04	2.22	1.8	1.85	1.72	2118315
1728172200	1.8	-0.08	-4.26	1.88	1.88	1.76	2116721
1728085800	1.88	0.06	3.30	1.83	2	1.82	5765542
1727999400	1.82	0.1	5.81	1.73	1.89	1.7	6804912
1727913000	1.72	0.01	0.58	1.72	1.8	1.65	3210575
1727826600	1.71	-0.13	-7.07	1.84	1.94	1.61	4830640
1727740200	1.84	-0.13	-6.60	1.97	2	1.82	2212659
1727653800	1.97	0.01	0.51	1.97	2	1.89	2853496
1727567400	1.96	-0.03	-1.51	1.99	2.02	1.91	1851744
1727481000	1.99	0	0.00	1.99	2.06	1.96	3838697
1727394600	1.99	0.12	6.42	1.88	2.08	1.85	4225937
1727308200	1.87	-0.08	-4.10	1.96	2.05	1.31	3858559
1727221800	1.95	0.11	5.98	1.85	1.98	1.82	5898346
1727135400	1.84	0.12	6.98	1.74	1.87	1.69	4102000
1727049000	1.72	-0.05	-2.82	1.76	1.76	1.66	1176435
1726962600	1.77	0.03	1.72	1.74	1.77	1.72	1207486