Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.32 | Binance | 526785.529 | /cdn/crypto/logos/exchanges/BINA.png | $ 65.971.264,62 | 1743396151 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 42.2502914954 | Kürzlich |
| 125.33 | OKX | 240644.682707 | /cdn/crypto/logos/exchanges/OKEX.png | $ 30.147.067,65 | 1743396149 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 19.3006592465 | Kürzlich |
| 125.3 | Coinbase | 235352.306565 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29.473.343,02 | 1743396149 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 18.8761896618 | Kürzlich |
| 146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 5.45659185634 | 25 Tags vor |
| 0.0015339 | Binance | 37683.598 | /cdn/crypto/logos/exchanges/BINA.png | BTC 57,68 | 1743396149 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.02237421578 | Kürzlich |
| 124.67 | Kraken | 22475.757092 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.818.728,74 | 1743395855 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.80264497872 | Kürzlich |
| 124.81 | DigiFinex | 20319.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.548.752,28 | 1743395713 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.62970138846 | 7 Minutes vor |
| 0.06941 | Binance | 9890.801 | /cdn/crypto/logos/exchanges/BINA.png | ETH 687,04 | 1743396151 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 0.793281520406 | Kürzlich |
| 124.52 | Kucoin | 8589.8896 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.076.334,86 | 1743395499 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 9 | https://trade.kucoin.com/SOL-USDT | 0.688943259703 | 11 Minutes vor |
| 0.0015335 | OKX | 8276.1597 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 12,67 | 1743396151 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 10 | https://www.okx.com/trade-spot/SOL-BTC | 0.66378087578 | Kürzlich |
| 115.61 | Coinbase | 7748.444 | /cdn/crypto/logos/exchanges/GDAX.png | € 895.799,27 | 1743396152 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.621455980876 | Kürzlich |
| 115.7 | Binance | 6381.27 | /cdn/crypto/logos/exchanges/BINA.png | € 736.643,92 | 1743396151 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.511803196498 | Kürzlich |
| 115.67 | Bitvavo | 6311.03843877 | /cdn/crypto/logos/exchanges/BITV.png | € 729.601,61 | 1743396152 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 13 | https://account.bitvavo.com/markets/SOL-EUR | 0.50617034637 | Kürzlich |
| 0.0015351 | Bitfinex | 6218.51947894 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 9,53 | 1743396151 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 14 | https://www.bitfinex.com/t/SOL:BTC | 0.498749958363 | Kürzlich |
| 125.31 | LBank | 5962.2337 | /cdn/crypto/logos/exchanges/LBNK.png | $ 748.238,84 | 1743396151 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 15 | https://www.lbank.info/exchange/sol/usdt | 0.478194821082 | Kürzlich |
| 124.89 | Bitstamp | 5915.74056 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 742.587,67 | 1743337508 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 16 | https://www.bitstamp.net/markets/sol/usd | 0.474465886612 | 16 Stundes vor |
| 125.28 | LATOKEN | 5419.866 | /cdn/crypto/logos/exchanges/LATK.png | $ 679.822,77 | 1743396022 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 17 | https://exchange.latoken.com/exchange/SOL-USDT | 0.43469477759 | Kürzlich |
| 125.27 | Coinbase | 4862.756 | /cdn/crypto/logos/exchanges/GDAX.png | $ 609.054,71 | 1743396152 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.39001234309 | Kürzlich |
| 0.0015341 | Coinbase | 3361.364 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,16 | 1743396149 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 19 | https://pro.coinbase.com/trade/SOL-BTC | 0.26959474208 | Kürzlich |
| 125.5 | Bitfinex | 3352.36795588 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 421.194,66 | 1743396145 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 20 | https://www.bitfinex.com/t/SOL:USD | 0.268873223615 | Kürzlich |
| 124.75 | Gate.io | 2796.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 350.162,12 | 1743395892 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 21 | https://gate.io/trade/SOL_USDT | 0.224290405986 | Kürzlich |
| 0.0694 | OKX | 2676.8841 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 186,66 | 1743396150 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 22 | https://www.okx.com/trade-spot/SOL-ETH | 0.214696735765 | Kürzlich |
| 115.57 | Bitstamp | 2198.64829 | /cdn/crypto/logos/exchanges/BSTP.png | € 255.291,27 | 1743337506 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 23 | https://www.bitstamp.net/markets/sol/eur | 0.176340324543 | 16 Stundes vor |
| 126.23 | Gemini | 2112.708836 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 263.823,60 | 1743376767 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 24 | https://gemini.com/?symbol=SOLUSD | 0.169447639033 | 5 Stundes vor |
| 96.68 | Coinbase | 1596.45 | /cdn/crypto/logos/exchanges/GDAX.png | £ 154.492,94 | 1743396151 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 25 | https://pro.coinbase.com/trade/SOL-GBP | 0.128041630122 | Kürzlich |
| 0.00152995 | HitBTC | 744.471 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,14 | 1743395912 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 26 | https://hitbtc.com/SOL-to-BTC | 0.059709530783 | Kürzlich |
| 126.28 | HTX | 331.725 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41.420,07 | 1743386834 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0266056624086 | 3 Stundes vor |
| 0.06926 | Coinbase | 314.1532 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 21,89 | 1743396151 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.0251963342642 | Kürzlich |
| 0.00154375 | EXMO | 254.073 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,390240 | 1743396084 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0203776636224 | Kürzlich |
| 145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.0123012039076 | 25 Tags vor |
| 125.34 | EXMO | 27.60627621 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3.456,25 | 1743396085 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00221413298727 | Kürzlich |
| 0.00152487 | HTX | 14.77 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,022399 | 1743386832 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.0011846126574 | 3 Stundes vor |
| 0.00154 | Upbit | 12.19874544 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,018788 | 1743395821 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000978387830237 | 6 Minutes vor |
| 0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.000141961029356 | 25 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 124.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379321 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 5 Stundes vor |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743395705 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 7 Minutes vor |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743379327 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 39 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743379330 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 5 Stundes vor |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743379335 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 5 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 132.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743396147 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| 0.0682773 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743395911 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 45 | https://hitbtc.com/SOL-to-ETH | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 1 Monat vor |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 1 Monat vor |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743379329 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 5 Stundes vor |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 1 Monat vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SOL/BTC 0,00153390 BTC
+1,35%
|
SOL/EUR 115,61 €
+0,38%
|
|
SOL/USD $ 125,28
+0,51%
|
SOL/GBP £ 96,68
+0,34%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
