| Gate | 690764.388 | 65.52 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 45.258.882,00 | SOL/USDT | /krypto/Solana-SOL | 1 | /krypto/Solana-SOL | 30.6644678392 | 7 Stundes vor |
| LBank | 684107.794279 | 65.585 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780894806 | USDT | $ 44.867.209,00 | SOL/USDT | /krypto/Solana-SOL | 2 | /krypto/Solana-SOL | 30.3689677995 | 7 Stundes vor |
| Coinbase | 340712.859548 | 65.475 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USD | US$ 22.308.174,00 | SOL/USD | /krypto/Solana-SOL | 3 | /krypto/Solana-SOL | 15.124952452 | 7 Stundes vor |
| Crypto.com | 100368.828 | 65.515 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USDT | $ 6.575.663,00 | SOL/USDT | /krypto/Solana-SOL | 4 | /krypto/Solana-SOL | 4.45558102261 | 7 Stundes vor |
| Crypto.com | 85440.534 | 65.495 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 5.595.927,00 | SOL/USD | /krypto/Solana-SOL | 5 | /krypto/Solana-SOL | 3.79288300399 | 7 Stundes vor |
| Kraken | 80533.278129 | 65.44 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 5.270.097,00 | SOL/USD | /krypto/Solana-SOL | 6 | /krypto/Solana-SOL | 3.57503970974 | 7 Stundes vor |
| Bitstamp by Robinhood | 72107.77015 | 65.478 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | USD | US$ 4.721.472,00 | SOL/USD | /krypto/Solana-SOL | 7 | /krypto/Solana-SOL | 3.20101388713 | 7 Stundes vor |
| Upbit | 66454.5807474 | 99000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780894806 | KRW | KRW 6.579.003.493,00 | SOL/KRW | /krypto/Solana-SOL | 8 | /krypto/Solana-SOL | 2.95005705201 | 7 Stundes vor |
| KuCoin | 24421.4469937 | 65.515 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | USDT | $ 1.599.971,00 | SOL/USDT | /krypto/Solana-SOL | 9 | /krypto/Solana-SOL | 1.08411882392 | 7 Stundes vor |
| Kraken | 20484.5508145 | 56.8 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 1.163.522,00 | SOL/EUR | /krypto/Solana-SOL | 10 | /krypto/Solana-SOL | 0.909351814546 | 7 Stundes vor |
| Coinbase | 18306.649 | 56.8 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | EUR | € 1.039.817,00 | SOL/EUR | /krypto/Solana-SOL | 11 | /krypto/Solana-SOL | 0.812670223388 | 7 Stundes vor |
| Bitvavo | 16175.0636607 | 56.8175 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780894806 | EUR | € 919.026,00 | SOL/EUR | /krypto/Solana-SOL | 12 | /krypto/Solana-SOL | 0.718044716892 | 7 Stundes vor |
| HitBTC | 11148.417 | 65.4743 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 729.934,00 | SOL/USDT | /krypto/Solana-SOL | 13 | /krypto/Solana-SOL | 0.494901417175 | 7 Stundes vor |
| Bitstamp by Robinhood | 8492.64726 | 56.8185 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | EUR | € 482.539,00 | SOL/EUR | /krypto/Solana-SOL | 14 | /krypto/Solana-SOL | 0.37700627493 | 7 Stundes vor |
| Bithumb | 6105.50978239 | 98900 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780894806 | KRW | KRW 603.834.917,00 | SOL/KRW | /krypto/Solana-SOL | 15 | /krypto/Solana-SOL | 0.271036277516 | 7 Stundes vor |
| Bitfinex | 5412.63008826 | 65.5025 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | USDT | $ 354.540,00 | SOL/USDT | /krypto/Solana-SOL | 16 | /krypto/Solana-SOL | 0.240277906838 | 7 Stundes vor |
| Coinbase | 4723.094 | 49.105 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | GBP | £ 231.927,00 | SOL/GBP | /krypto/Solana-SOL | 17 | /krypto/Solana-SOL | 0.209667965779 | 7 Stundes vor |
| Coinbase | 4178.23 | 65.51 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USDT | $ 273.715,00 | SOL/USDT | /krypto/Solana-SOL | 18 | /krypto/Solana-SOL | 0.185480319608 | 7 Stundes vor |
| Bitfinex | 4119.90230636 | 65.5915 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | USD | US$ 270.230,00 | SOL/USD | /krypto/Solana-SOL | 19 | /krypto/Solana-SOL | 0.182891031977 | 7 Stundes vor |
| Gemini | 2677.280607 | 65.489 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780894806 | USD | US$ 175.332,00 | SOL/USD | /krypto/Solana-SOL | 20 | /krypto/Solana-SOL | 0.118850054369 | 7 Stundes vor |
| Kraken | 2593.10057141 | 65.48 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USDT | $ 169.796,00 | SOL/USDT | /krypto/Solana-SOL | 21 | /krypto/Solana-SOL | 0.115113127511 | 7 Stundes vor |
| Kraken | 1698.8413532 | 49.085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | GBP | £ 83.387,00 | SOL/GBP | /krypto/Solana-SOL | 22 | /krypto/Solana-SOL | 0.075415100929 | 7 Stundes vor |
| LATOKEN | 362.136 | 65.79 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | | USDT | $ 23.824,00 | SOL/USDT | /krypto/Solana-SOL | 23 | /krypto/Solana-SOL | 0.0160759702126 | - |
| Coinbase | 335.735 | 0.00104425 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | BTC | BTC 0,00000000 | SOL/BTC | /krypto/Solana-SOL | 24 | /krypto/Solana-SOL | 0.0149039749137 | 7 Stundes vor |
| HitBTC | 265.22 | 0.00104432 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | BTC | BTC 0,00000000 | SOL/BTC | /krypto/Solana-SOL | 25 | /krypto/Solana-SOL | 0.0117736674061 | 7 Stundes vor |
| Coinbase | 190.3946 | 0.039505 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | ETH | ETH 7,00 | SOL/ETH | /krypto/Solana-SOL | 26 | /krypto/Solana-SOL | 0.00845201227783 | 7 Stundes vor |
| Crypto.com | 172.471 | 56.79 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | EUR | € 9.794,00 | SOL/EUR | /krypto/Solana-SOL | 27 | /krypto/Solana-SOL | 0.00765634639622 | 7 Stundes vor |
| Bitfinex | 94.60666672 | 0.00104415 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | BTC | BTC 0,00000000 | SOL/BTC | /krypto/Solana-SOL | 28 | /krypto/Solana-SOL | 0.00419978669921 | 7 Stundes vor |
| Kraken | 76.59943399 | 0.00104425 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | BTC | BTC 0,00000000 | SOL/BTC | /krypto/Solana-SOL | 29 | /krypto/Solana-SOL | 0.00340040818678 | 7 Stundes vor |
| Kraken | 66.93881265 | 0.039507 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | ETH | ETH 2,00 | SOL/ETH | /krypto/Solana-SOL | 30 | /krypto/Solana-SOL | 0.00297155311328 | 7 Stundes vor |
| Upbit | 34.19356367 | 65.49 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | | USDT | $ 2.239,00 | SOL/USDT | /krypto/Solana-SOL | 31 | /krypto/Solana-SOL | 0.00151792340729 | - |
| Upbit | 22.21051059 | 0.00104955 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | | BTC | BTC 0,00000000 | SOL/BTC | /krypto/Solana-SOL | 32 | /krypto/Solana-SOL | 0.000985970758643 | - |
| Crypto.com | 3.244 | 0.039516 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | ETH | ETH 0,00000000 | SOL/ETH | /krypto/Solana-SOL | 33 | /krypto/Solana-SOL | 0.000144007906891 | 7 Stundes vor |
| Crypto.com | 2.941 | 0.00104425 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | BTC | BTC 0,00000000 | SOL/BTC | /krypto/Solana-SOL | 34 | /krypto/Solana-SOL | 0.000130557106709 | 7 Stundes vor |
| HitBTC | 0 | 0.03951625 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | ETH | ETH 0,00000000 | SOL/ETH | /krypto/Solana-SOL | 35 | /krypto/Solana-SOL | 0 | 7 Stundes vor |