Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01407 | OKX | 7255049.12359 | /cdn/crypto/logos/exchanges/OKEX.png | $ 110.598,95 | 1743269970 | GOG/USDT | https://www.okx.com/trade-spot/GOG-USDT | USDT | 1 | https://www.okx.com/trade-spot/GOG-USDT | 100 | Kürzlich |
| 0.053 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | GOG/USDT | https://www.lbank.info/exchange/gog/usdt | USDT | 2 | https://www.lbank.info/exchange/gog/usdt | 0 | 18 Stundes vor |
| 9.619E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | GOG/ETH | https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62 | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18908068 | -0.01406971 | -7.44111455491 | 0.17938473 | 0.20217406 | 0 | CX |
| 4 | 0.21464413 | -0.03963316 | -18.4645906692 | 0.17055737 | 0.32314741 | 0.08720614 | CX |
| 12 | 0.34693135 | -0.17192038 | -49.5545819079 | 0.17055737 | 0.35914845 | 0.09447332 | CX |
| 26 | 0.25741021 | -0.08239924 | -32.0108670126 | 0.17055737 | 0.39485995 | 0.09056022 | CX |
| 52 | 0.33580765 | -0.16079668 | -47.8835666787 | 0.17055737 | 0.39485995 | 0.23744876 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.39496157 | 0.283266 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.39496157 | 0.283266 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.18243395 | -0.010056 | -5.22 | 0.19251178 | 0.19380168 | 0.17938473 | 0 |
| 1743119400 | 0.19248965 | -0.000426 | -0.22 | 0.19325436 | 0.19593903 | 0.19133441 | 0 |
| 1743033000 | 0.19291577 | -0.005927 | -2.98 | 0.19860445 | 0.19985011 | 0.19070052 | 0 |
| 1742946600 | 0.198843 | -0.000364 | -0.18 | 0.20014349 | 0.20149785 | 0.19634398 | 0 |
| 1742860200 | 0.1992066 | 0.0073922 | 3.85 | 0.1923925 | 0.20217406 | 0.19043311 | 0 |
| 1742773800 | 0.1918144 | 0.00155058 | 0.81 | 0.1904889 | 0.19427686 | 0.19044946 | 0 |
| 1742687400 | 0.19026382 | 0.0011841 | 0.63 | 0.18908068 | 0.19278784 | 0.18908068 | 0 |
| 1742601000 | 0.18907972 | -0.00119 | -0.63 | 0.1909535 | 0.19187885 | 0.18647297 | 0 |
| 1742514600 | 0.19026959 | -0.00813 | -4.10 | 0.19795902 | 0.19872276 | 0.18791101 | 0 |
| 1742428200 | 0.19839957 | 0.01296545 | 6.99 | 0.18606993 | 0.19894015 | 0.18545432 | 0 |
| 1742341800 | 0.18543412 | -0.00031 | -0.17 | 0.18538987 | 0.18605069 | 0.1802312 | 0 |
| 1742255400 | 0.18574385 | 0.00431893 | 2.38 | 0.1846569 | 0.18787926 | 0.17825546 | 0 |
| 1742169000 | 0.18142492 | -0.0051 | -2.73 | 0.18629213 | 0.18667881 | 0.17909038 | 0 |
| 1742082600 | 0.18652491 | 0.00247785 | 1.35 | 0.18399704 | 0.18790235 | 0.1831977 | 0 |
| 1741996200 | 0.18404706 | 0.00477103 | 2.66 | 0.17924236 | 0.18705203 | 0.17913078 | 0 |
| 1741909800 | 0.17927603 | -0.004051 | -2.21 | 0.18365845 | 0.1841596 | 0.17543228 | 0 |
| 1741823400 | 0.18332659 | -0.00149 | -0.81 | 0.1846569 | 0.18787926 | 0.17641149 | 0 |
| 1741737000 | 0.18481658 | 0.00380913 | 2.10 | 0.17888742 | 0.18863339 | 0.17055737 | 0 |
| 1741650600 | 0.18100745 | -0.012256 | -6.34 | 0.32086867 | 0.32314741 | 0.17423856 | 0 |
| 1741564200 | 0.19326302 | -0.017772 | -8.42 | 0.21163723 | 0.21249813 | 0.19195387 | 0 |
| 1741477800 | 0.21103508 | 0.00547032 | 2.66 | 0.20555129 | 0.21458642 | 0.2025896 | 0 |
| 1741391400 | 0.20556476 | -0.006383 | -3.01 | 0.32086867 | 0.32314741 | 0.20338894 | 0 |
| 1741305000 | 0.21194793 | -0.00436 | -2.02 | 0.21559353 | 0.22313771 | 0.20969035 | 0 |
| 1741218600 | 0.21630822 | 0.00751821 | 3.60 | 0.20831868 | 0.21824837 | 0.2073058 | 0 |
| 1741132200 | 0.20879001 | 0.00153231 | 0.74 | 0.20618518 | 0.21351582 | 0.19354774 | 0 |
| 1741045800 | 0.2072577 | -0.034753 | -14.36 | 0.32086867 | 0.32314741 | 0.20183643 | 0 |
| 1740959400 | 0.24201115 | 0.02957939 | 13.92 | 0.21302141 | 0.24523832 | 0.209472 | 0 |
| 1740873000 | 0.21243176 | -0.00247 | -1.15 | 0.21464413 | 0.21914198 | 0.20636794 | 0 |
| 1740786600 | 0.21490192 | -0.006574 | -2.97 | 0.22185742 | 0.2221229 | 0.20001363 | 0 |
| 1740700200 | 0.22147555 | -0.002585 | -1.15 | 0.22523177 | 0.22870134 | 0.21519145 | 0 |
| 1740613800 | 0.22406017 | -0.016202 | -6.74 | 0.23987958 | 0.24063467 | 0.21770105 | 0 |
| 1740527400 | 0.24026242 | -0.001755 | -0.73 | 0.242015 | 0.24320102 | 0.22569059 | 0 |
| 1740441000 | 0.24201788 | -0.029146 | -10.75 | 0.32086867 | 0.32314741 | 0.24018162 | 0 |
| 1740354600 | 0.27116345 | 0.00508268 | 1.91 | 0.26593168 | 0.27315459 | 0.26419256 | 0 |
| 1740268200 | 0.26608077 | 0.01014804 | 3.97 | 0.25598659 | 0.26885105 | 0.25543446 | 0 |
| 1740181800 | 0.25593273 | -0.007833 | -2.97 | 0.26341727 | 0.27336139 | 0.25184081 | 0 |
| 1740095400 | 0.26376548 | 0.00262406 | 1.00 | 0.26127127 | 0.26622794 | 0.26059506 | 0 |
| 1740009000 | 0.26114142 | 0.00477199 | 1.86 | 0.25682345 | 0.26314024 | 0.25550564 | 0 |
| 1739922600 | 0.25636943 | -0.007245 | -2.75 | 0.26386744 | 0.26453789 | 0.25076059 | 0 |
| 1739836200 | 0.26361446 | 0.00770289 | 3.01 | 0.32086867 | 0.32314741 | 0.25751121 | 0 |
| 1739749800 | 0.25591157 | -0.00289 | -1.12 | 0.25912335 | 0.26216584 | 0.25553065 | 0 |
| 1739663400 | 0.25880111 | -0.003414 | -1.30 | 0.26222259 | 0.26347787 | 0.25752948 | 0 |
| 1739577000 | 0.2622149 | 0.00476622 | 1.85 | 0.25711683 | 0.26819599 | 0.25635981 | 0 |
| 1739490600 | 0.25744868 | -0.005643 | -2.14 | 0.26309215 | 0.26509867 | 0.25138967 | 0 |
| 1739404200 | 0.26309119 | 0.01255376 | 5.01 | 0.25090295 | 0.26849322 | 0.24618291 | 0 |
| 1739317800 | 0.25053743 | -0.00522 | -2.04 | 0.25630306 | 0.26203214 | 0.24856746 | 0 |
| 1739231400 | 0.25575766 | 0.00271159 | 1.07 | 0.32086867 | 0.32314741 | 0.25300278 | 0 |
| 1739145000 | 0.25304607 | -0.000643 | -0.25 | 0.25312398 | 0.25795464 | 0.24420236 | 0 |
| 1739058600 | 0.25368862 | 0.00120046 | 0.48 | 0.25231502 | 0.25611068 | 0.24912536 | 0 |
| 1738972200 | 0.25248816 | -0.005185 | -2.01 | 0.25930515 | 0.26916366 | 0.24702169 | 0 |
| 1738885800 | 0.25767281 | -0.010407 | -3.88 | 0.26835182 | 0.27468689 | 0.25653007 | 0 |
| 1738799400 | 0.2680796 | 0.00634373 | 2.42 | 0.26243325 | 0.27152609 | 0.26105869 | 0 |
| 1738713000 | 0.26173587 | -0.015473 | -5.58 | 0.27736001 | 0.27802276 | 0.25363379 | 0 |
| 1738626600 | 0.27720899 | 0.00353979 | 1.29 | 0.32086867 | 0.32314741 | 0.23967758 | 0 |
| 1738540200 | 0.2736692 | -0.027109 | -9.01 | 0.30030325 | 0.3040056 | 0.26532183 | 0 |
| 1738453800 | 0.30077843 | -0.015505 | -4.90 | 0.31750202 | 0.32010204 | 0.29854009 | 0 |
| 1738367400 | 0.3162833 | 0.00340994 | 1.09 | 0.31286663 | 0.33057232 | 0.30920275 | 0 |
| 1738281000 | 0.31287336 | 0.01292024 | 4.31 | 0.29916629 | 0.31578118 | 0.29750605 | 0 |
| 1738194600 | 0.29995312 | 0.00454786 | 1.54 | 0.29727134 | 0.30463276 | 0.29447414 | 0 |
| 1738108200 | 0.29540526 | -0.009242 | -3.03 | 0.30781569 | 0.30982318 | 0.292584 | 0 |
| 1738021800 | 0.30464719 | -0.006719 | -2.16 | 0.32086867 | 0.32314741 | 0.29202995 | 0 |
| 1737935400 | 0.31136606 | -0.008275 | -2.59 | 0.3187371 | 0.32315896 | 0.31136606 | 0 |
| 1737849000 | 0.31964129 | 0.00106098 | 0.33 | 0.31842449 | 0.32216724 | 0.31488758 | 0 |
| 1737762600 | 0.31858031 | -0.001785 | -0.56 | 0.32109087 | 0.32860908 | 0.31520885 | 0 |
| 1737676200 | 0.3203656 | 0.00825887 | 2.65 | 0.31200957 | 0.32175074 | 0.30700577 | 0 |
| 1737589800 | 0.31210673 | -0.007411 | -2.32 | 0.32056567 | 0.32369281 | 0.31077353 | 0 |
| 1737503400 | 0.31951817 | 0.00591088 | 1.88 | 0.31434411 | 0.32356584 | 0.30833512 | 0 |
| 1737417000 | 0.31360729 | 0.00349554 | 1.13 | 0.32086867 | 0.32960369 | 0.31077738 | 0 |
| 1737330600 | 0.31011175 | -0.008358 | -2.62 | 0.31714997 | 0.33119948 | 0.30101313 | 0 |
| 1737244200 | 0.31846969 | -0.016288 | -4.87 | 0.33440068 | 0.33618885 | 0.31093802 | 0 |
| 1737157800 | 0.33475755 | 0.01716896 | 5.41 | 0.31806858 | 0.33912265 | 0.31806858 | 0 |
| 1737071400 | 0.31758859 | -0.013379 | -4.04 | 0.33138032 | 0.3323326 | 0.31425753 | 0 |
| 1736985000 | 0.33096766 | 0.02071163 | 6.68 | 0.3099463 | 0.33419965 | 0.30649596 | 0 |
| 1736898600 | 0.31025603 | 0.00923616 | 3.07 | 0.30151332 | 0.31281084 | 0.30084288 | 0 |
| 1736812200 | 0.30101987 | -0.0128 | -4.08 | 0.32086867 | 0.32314741 | 0.28344018 | 0 |
| 1736725800 | 0.31381987 | -0.002447 | -0.77 | 0.31571193 | 0.31708841 | 0.31038973 | 0 |
| 1736639400 | 0.31626694 | 0.00146016 | 0.46 | 0.31417096 | 0.31905453 | 0.30999343 | 0 |
| 1736553000 | 0.31480678 | 0.0057714 | 1.87 | 0.32086867 | 0.32314741 | 0.30781473 | 0 |
| 1736466600 | 0.30903538 | -0.01127 | -3.52 | 0.3196259 | 0.32269244 | 0.30472126 | 0 |
| 1736380200 | 0.320305 | -0.004541 | -1.40 | 0.32522031 | 0.32824164 | 0.30905366 | 0 |
| 1736293800 | 0.32484613 | -0.029736 | -8.39 | 0.3548728 | 0.3559684 | 0.32303872 | 0 |
| 1736207400 | 0.35458231 | 0.00448823 | 1.28 | 0.32086867 | 0.35914845 | 0.31856781 | 0 |
| 1736121000 | 0.35009408 | -0.0017 | -0.48 | 0.35162543 | 0.35293361 | 0.34640808 | 0 |
| 1736034600 | 0.35179376 | 0.00502785 | 1.45 | 0.34693135 | 0.35298074 | 0.34386674 | 0 |
| 1735948200 | 0.34676591 | 0.01523938 | 4.60 | 0.33202287 | 0.34892249 | 0.32953924 | 0 |
| 1735861800 | 0.33152653 | 0.00920827 | 2.86 | 0.32086867 | 0.33577428 | 0.31856781 | 0 |
| 1735775400 | 0.32231826 | 0.00172758 | 0.54 | 0.32086867 | 0.32383806 | 0.31856781 | 0 |
| 1735689000 | 0.32059068 | -0.001957 | -0.61 | 0.32282518 | 0.33111291 | 0.3187044 | 0 |
| 1735602600 | 0.32254719 | -0.000165 | -0.05 | 0.2994991 | 0.32898422 | 0.29199628 | 0 |
| 1735516200 | 0.32271264 | -0.003867 | -1.18 | 0.32654773 | 0.32760486 | 0.31966053 | 0 |
| 1735429800 | 0.32657947 | 0.00671694 | 2.10 | 0.32026075 | 0.32753368 | 0.31971824 | 0 |
|
GOG/BTC 0 BTC
-
|
GOG/EUR 0 €
-
|
|
GOG/USD $ 0,175011
-4,02%
|
GOG/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
