Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04301 | OKX | 2016927.05572 | /cdn/crypto/logos/exchanges/OKEX.png | $ 83.908,52 | 1732970560 | GOG/USDT | https://www.okx.com/trade-spot/GOG-USDT | USDT | 1 | https://www.okx.com/trade-spot/GOG-USDT | 100 | Kürzlich |
| 0.053 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732924931 | GOG/USDT | https://www.lbank.info/exchange/gog/usdt | USDT | 2 | https://www.lbank.info/exchange/gog/usdt | 0 | 13 Stundes vor |
| 9.619E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924922 | GOG/ETH | https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32038484 | 0.03241218 | 10.1166397261 | 0.29199628 | 0.35432067 | 0.08720614 | CX |
| 4 | 0.24189765 | 0.11089937 | 45.8455755978 | 0.2273162 | 0.35432067 | 0.0654046 | CX |
| 12 | 0.21436133 | 0.13843569 | 64.580533252 | 0.21379285 | 0.35432067 | 0.0789985 | CX |
| 26 | 0.35496909 | -0.00217207 | -0.611903982964 | 0.20745008 | 0.37044378 | 0.08484361 | CX |
| 52 | 0.19932413 | 0.15347289 | 76.9966436076 | 0.19269042 | 0.39496157 | 0.41537435 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.39496157 | 0.32898165 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.39496157 | 0.32898165 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.34580497 | 0.00135147 | 0.39 | 0.3444939 | 0.35093767 | 0.34052799 | 0 |
| 1732837800 | 0.3444535 | -0.008149 | -2.31 | 0.35119353 | 0.35193035 | 0.34012014 | 0 |
| 1732751400 | 0.35260272 | 0.03265651 | 10.21 | 0.32068976 | 0.35432067 | 0.31757417 | 0 |
| 1732665000 | 0.31994621 | -0.008495 | -2.59 | 0.32829743 | 0.33298092 | 0.31303207 | 0 |
| 1732578600 | 0.32844171 | 0.00499611 | 1.54 | 0.2994991 | 0.34038081 | 0.29199628 | 0 |
| 1732492200 | 0.3234456 | -0.003673 | -1.12 | 0.32855906 | 0.3321306 | 0.31664401 | 0 |
| 1732405800 | 0.32711814 | 0.00735565 | 2.30 | 0.32038484 | 0.33661498 | 0.31963263 | 0 |
| 1732319400 | 0.31976249 | -0.004732 | -1.46 | 0.32347157 | 0.32987206 | 0.31453456 | 0 |
| 1732233000 | 0.32449407 | 0.02853957 | 9.64 | 0.2958208 | 0.32558391 | 0.29215115 | 0 |
| 1732146600 | 0.2959545 | -0.00352 | -1.18 | 0.2994991 | 0.30404697 | 0.29199628 | 0 |
| 1732060200 | 0.29947409 | -0.010064 | -3.25 | 0.30934704 | 0.30934704 | 0.29582368 | 0 |
| 1731973800 | 0.30953845 | 0.01406297 | 4.76 | 0.32614181 | 0.33290493 | 0.25532096 | 0 |
| 1731887400 | 0.29547548 | -0.00538 | -1.79 | 0.30171243 | 0.30388633 | 0.29334294 | 0 |
| 1731801000 | 0.30085538 | 0.00310694 | 1.04 | 0.29683175 | 0.30954903 | 0.2957198 | 0 |
| 1731714600 | 0.29774844 | 0.00359269 | 1.22 | 0.29557359 | 0.30116608 | 0.29009076 | 0 |
| 1731628200 | 0.29415575 | -0.013162 | -4.28 | 0.30700673 | 0.31188741 | 0.29219059 | 0 |
| 1731541800 | 0.30731743 | -0.005365 | -1.72 | 0.31215386 | 0.32099083 | 0.30022822 | 0 |
| 1731455400 | 0.3126829 | -0.010939 | -3.38 | 0.32278959 | 0.33088301 | 0.3094413 | 0 |
| 1731369000 | 0.32362163 | 0.01707853 | 5.57 | 0.30619008 | 0.32548868 | 0.30008394 | 0 |
| 1731282600 | 0.3065431 | 0.00472005 | 1.56 | 0.29982711 | 0.31225582 | 0.2976359 | 0 |
| 1731196200 | 0.30182305 | 0.01717087 | 6.03 | 0.28485706 | 0.30368625 | 0.284808 | 0 |
| 1731109800 | 0.28465218 | 0.0056175 | 2.01 | 0.28197617 | 0.28712522 | 0.27806797 | 0 |
| 1731023400 | 0.27903468 | 0.01709585 | 6.53 | 0.26090671 | 0.2808142 | 0.2601622 | 0 |
| 1730937000 | 0.26193883 | 0.02845685 | 12.19 | 0.23340599 | 0.26393862 | 0.23331461 | 0 |
| 1730850600 | 0.23348198 | 0.0033628 | 1.46 | 0.23161397 | 0.23836555 | 0.22910245 | 0 |
| 1730764200 | 0.23011918 | -0.006244 | -2.64 | 0.32614181 | 0.33290493 | 0.2273162 | 0 |
| 1730677800 | 0.23636287 | -0.002874 | -1.20 | 0.23990363 | 0.23993056 | 0.23190831 | 0 |
| 1730591400 | 0.23923703 | -0.002307 | -0.96 | 0.24189765 | 0.24257771 | 0.23819144 | 0 |
| 1730505000 | 0.24154367 | -0.000628 | -0.26 | 0.24254116 | 0.24867615 | 0.23788845 | 0 |
| 1730418600 | 0.24217179 | -0.013701 | -5.35 | 0.25582692 | 0.25655604 | 0.24105021 | 0 |
| 1730332200 | 0.25587309 | 0.00242014 | 0.95 | 0.25341544 | 0.2614146 | 0.25064709 | 0 |
| 1730245800 | 0.25345295 | 0.00669963 | 2.72 | 0.24668117 | 0.25784306 | 0.24634066 | 0 |
| 1730159400 | 0.24675332 | 0.00569541 | 2.36 | 0.32614181 | 0.33290493 | 0.23933226 | 0 |
| 1730073000 | 0.24105791 | 0.00255096 | 1.07 | 0.2382203 | 0.24266428 | 0.23690442 | 0 |
| 1729986600 | 0.23850695 | 0.00633989 | 2.73 | 0.23440733 | 0.24056253 | 0.23361761 | 0 |
| 1729900200 | 0.23216706 | -0.01134 | -4.66 | 0.24391571 | 0.24605113 | 0.22992295 | 0 |
| 1729813800 | 0.2435069 | 0.00092342 | 0.38 | 0.24233916 | 0.24598187 | 0.24133878 | 0 |
| 1729727400 | 0.24258348 | -0.009735 | -3.86 | 0.25202164 | 0.25225923 | 0.23653698 | 0 |
| 1729641000 | 0.25231887 | -0.00416 | -1.62 | 0.25682345 | 0.25682345 | 0.25075001 | 0 |
| 1729554600 | 0.25647909 | -0.007157 | -2.71 | 0.26433589 | 0.2659538 | 0.25561242 | 0 |
| 1729468200 | 0.26363659 | 0.00886968 | 3.48 | 0.25496698 | 0.26484762 | 0.25360397 | 0 |
| 1729381800 | 0.25476691 | 0.00058676 | 0.23 | 0.2540676 | 0.25607317 | 0.25325095 | 0 |
| 1729295400 | 0.25418015 | 0.00381971 | 1.53 | 0.32614181 | 0.33290493 | 0.25098375 | 0 |
| 1729209000 | 0.25036044 | -0.000718 | -0.29 | 0.32614181 | 0.33290493 | 0.24979388 | 0 |
| 1729122600 | 0.25107802 | 0.00119757 | 0.48 | 0.25069133 | 0.25432251 | 0.24938027 | 0 |
| 1729036200 | 0.24988045 | -0.002938 | -1.16 | 0.25289601 | 0.25801909 | 0.24499496 | 0 |
| 1728949800 | 0.2528181 | 0.0154308 | 6.50 | 0.32614181 | 0.33290493 | 0.24200538 | 0 |
| 1728863400 | 0.2373873 | -0.000836 | -0.35 | 0.23845597 | 0.23877339 | 0.23441022 | 0 |
| 1728777000 | 0.23822319 | 0.00410443 | 1.75 | 0.2346026 | 0.23931013 | 0.23428421 | 0 |
| 1728690600 | 0.23411876 | 0.00491819 | 2.15 | 0.22916401 | 0.23760084 | 0.22896201 | 0 |
| 1728604200 | 0.22920057 | 0.00139284 | 0.61 | 0.22809053 | 0.23204106 | 0.2241679 | 0 |
| 1728517800 | 0.22780773 | -0.006992 | -2.98 | 0.23448043 | 0.23735459 | 0.22636873 | 0 |
| 1728431400 | 0.23479979 | 0.00130915 | 0.56 | 0.23365897 | 0.23664375 | 0.23145526 | 0 |
| 1728345000 | 0.23349064 | -0.001179 | -0.50 | 0.32614181 | 0.33290493 | 0.23161012 | 0 |
| 1728258600 | 0.23466993 | 0.00234896 | 1.01 | 0.23186022 | 0.23607911 | 0.23161012 | 0 |
| 1728172200 | 0.23232097 | 6.9E-5 | 0.03 | 0.23277691 | 0.23348198 | 0.22994604 | 0 |
| 1728085800 | 0.23225171 | 0.00618021 | 2.73 | 0.22622637 | 0.23467859 | 0.22512115 | 0 |
| 1727999400 | 0.2260715 | -0.001049 | -0.46 | 0.32614181 | 0.33290493 | 0.22256826 | 0 |
| 1727913000 | 0.22712094 | -0.008687 | -3.68 | 0.23569339 | 0.24029897 | 0.22662844 | 0 |
| 1727826600 | 0.23580786 | -0.013751 | -5.51 | 0.25037487 | 0.25552681 | 0.23338675 | 0 |
| 1727740200 | 0.24955918 | -0.005688 | -2.23 | 0.25577017 | 0.25588752 | 0.24771425 | 0 |
| 1727653800 | 0.25524689 | -0.002129 | -0.83 | 0.25741021 | 0.25809412 | 0.25358954 | 0 |
| 1727567400 | 0.25737558 | -0.002108 | -0.81 | 0.25963508 | 0.2601824 | 0.25528345 | 0 |
| 1727481000 | 0.25948406 | 0.00654957 | 2.59 | 0.25288831 | 0.26236111 | 0.25168113 | 0 |
| 1727394600 | 0.25293449 | 0.00521831 | 2.11 | 0.24842029 | 0.25634635 | 0.24619157 | 0 |
| 1727308200 | 0.24771618 | -0.007685 | -3.01 | 0.25500738 | 0.25631172 | 0.24617233 | 0 |
| 1727221800 | 0.2554008 | 0.000606 | 0.24 | 0.25472747 | 0.25690809 | 0.24968134 | 0 |
| 1727135400 | 0.2547948 | 0.00641299 | 2.58 | 0.32614181 | 0.33290493 | 0.25327981 | 0 |
| 1727049000 | 0.24838181 | -0.003548 | -1.41 | 0.25161957 | 0.2521717 | 0.24320294 | 0 |
| 1726962600 | 0.25193026 | 0.00623022 | 2.54 | 0.24619541 | 0.25214092 | 0.2435348 | 0 |
| 1726876200 | 0.24570004 | 0.00839739 | 3.54 | 0.23713913 | 0.24733046 | 0.23473726 | 0 |
| 1726789800 | 0.23730265 | 0.0107954 | 4.77 | 0.22913708 | 0.23941883 | 0.228609 | 0 |
| 1726703400 | 0.22650725 | 0.00163716 | 0.73 | 0.22508267 | 0.2270084 | 0.21927376 | 0 |
| 1726617000 | 0.22487009 | 0.0035119 | 1.59 | 0.22078009 | 0.22998067 | 0.21777512 | 0 |
| 1726530600 | 0.22135819 | -0.001608 | -0.72 | 0.2232666 | 0.22445455 | 0.21702868 | 0 |
| 1726444200 | 0.22296649 | -0.009543 | -4.10 | 0.23257106 | 0.23366282 | 0.2221229 | 0 |
| 1726357800 | 0.2325095 | -0.002445 | -1.04 | 0.23488636 | 0.23488636 | 0.23017593 | 0 |
| 1726271400 | 0.23495465 | 0.00759709 | 3.34 | 0.22710074 | 0.23688903 | 0.22488356 | 0 |
| 1726185000 | 0.22735756 | 0.00194688 | 0.86 | 0.22509518 | 0.22956801 | 0.22294437 | 0 |
| 1726098600 | 0.22541068 | -0.004338 | -1.89 | 0.22941315 | 0.2294295 | 0.21945075 | 0 |
| 1726012200 | 0.22974885 | 0.0025096 | 1.10 | 0.22667846 | 0.2306463 | 0.22336472 | 0 |
| 1725925800 | 0.22723925 | 0.00586567 | 2.65 | 0.32614181 | 0.33290493 | 0.21881397 | 0 |
| 1725839400 | 0.22137358 | 0.00306365 | 1.40 | 0.21826953 | 0.22393224 | 0.21581957 | 0 |
| 1725753000 | 0.21830993 | 0.00452958 | 2.12 | 0.21436133 | 0.22211713 | 0.21379285 | 0 |
| 1725666600 | 0.21378035 | -0.01405 | -6.17 | 0.22799819 | 0.23141967 | 0.20745008 | 0 |
| 1725580200 | 0.22782986 | -0.007341 | -3.12 | 0.23561067 | 0.2371853 | 0.22601956 | 0 |
| 1725493800 | 0.23517108 | -0.000296 | -0.13 | 0.23273843 | 0.2393236 | 0.22252786 | 0 |
| 1725407400 | 0.23546734 | -0.008554 | -3.51 | 0.24398689 | 0.24530181 | 0.23441695 | 0 |
| 1725321000 | 0.24402152 | 0.01021826 | 4.37 | 0.32614181 | 0.33290493 | 0.23416493 | 0 |
| 1725234600 | 0.23380326 | -0.007786 | -3.22 | 0.24156387 | 0.24193612 | 0.23148412 | 0 |
| 1725148200 | 0.24158888 | -0.00148 | -0.61 | 0.2428961 | 0.24353384 | 0.23980744 | 0 |
| 1725061800 | 0.24306924 | -3.9E-5 | -0.02 | 0.242949 | 0.24420717 | 0.23481421 | 0 |
|
GOG/BTC 0 BTC
-
|
GOG/EUR 0 €
-
|
|
GOG/USD $ 0,352797
+2,07%
|
GOG/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
