SolanaSOL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 72,33

4,80

(

7,11%

)

Offizielle Links

Website

Quellcode

Info

Rang 7

Kategorien:

Gebot

US$ 72,31

Börse

COINBASE

Angebot

US$ 72,33

Letzter Handelszeitpunkt

21:33:32

Volumen (24 Stunden)

$ 1.386.882

Letzte Handelsgröße

0,200

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 72,33

Vollständig verwässerte Marktkapitalisierung

US$ 45.501.122.821

Genesis-Datum

Tagesbereich 65,93-73,93

52-Wochen-Bereich 60,11-253,59

Umlaufendes Angebot 629.076.771 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	567702.308	68.045	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 38.629.303,00	SOL/USDT	/krypto/Solana-SOL	1	/krypto/Solana-SOL	33.3132075529	17 Stundes vor
Coinbase	341436.269469	67.935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 23.195.472,00	SOL/USD	/krypto/Solana-SOL	2	/krypto/Solana-SOL	20.0357425901	17 Stundes vor
Upbit	232617.789711	103250	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	KRW	KRW 24.017.786.787,00	SOL/KRW	/krypto/Solana-SOL	3	/krypto/Solana-SOL	13.6501906016	17 Stundes vor
Crypto.com	110911.253	67.975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 7.539.192,00	SOL/USD	/krypto/Solana-SOL	4	/krypto/Solana-SOL	6.50835753013	17 Stundes vor
Bitstamp by Robinhood	72857.62646	67.9465	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	USD	US$ 4.950.420,00	SOL/USD	/krypto/Solana-SOL	5	/krypto/Solana-SOL	4.27534149126	17 Stundes vor
KuCoin	70654.689	68.035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 4.806.991,00	SOL/USDT	/krypto/Solana-SOL	6	/krypto/Solana-SOL	4.14607142876	17 Stundes vor
Crypto.com	65440.74	68.06	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USDT	$ 4.453.896,00	SOL/USDT	/krypto/Solana-SOL	7	/krypto/Solana-SOL	3.84011289599	17 Stundes vor
Kraken	64895.4812084	67.945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 4.409.323,00	SOL/USD	/krypto/Solana-SOL	8	/krypto/Solana-SOL	3.80811669122	17 Stundes vor
LBank	35198.986	68.08	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 2.396.346,00	SOL/USDT	/krypto/Solana-SOL	9	/krypto/Solana-SOL	2.065503539	17 Stundes vor
Bitvavo	34384.7076981	59.7645	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 2.054.984,00	SOL/EUR	/krypto/Solana-SOL	10	/krypto/Solana-SOL	2.01772106269	17 Stundes vor
HitBTC	22968.819	68.0374	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 1.562.738,00	SOL/USDT	/krypto/Solana-SOL	11	/krypto/Solana-SOL	1.34782794399	17 Stundes vor
Coinbase	17901.743	68.035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USDT	$ 1.217.945,00	SOL/USDT	/krypto/Solana-SOL	12	/krypto/Solana-SOL	1.05048803169	17 Stundes vor
Bitfinex	12351.4097396	68.0535	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	USDT	$ 840.556,00	SOL/USDT	/krypto/Solana-SOL	13	/krypto/Solana-SOL	0.724790212102	17 Stundes vor
Coinbase	11391.66	59.74	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	EUR	€ 680.537,00	SOL/EUR	/krypto/Solana-SOL	14	/krypto/Solana-SOL	0.668471360085	17 Stundes vor
Bitstamp by Robinhood	9669.30006	59.7515	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	EUR	€ 577.755,00	SOL/EUR	/krypto/Solana-SOL	15	/krypto/Solana-SOL	0.567401955657	17 Stundes vor
Kraken	8439.53813252	59.74	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 504.178,00	SOL/EUR	/krypto/Solana-SOL	16	/krypto/Solana-SOL	0.495238581026	17 Stundes vor
Coinbase	4769.055	51.465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	GBP	£ 245.439,00	SOL/GBP	/krypto/Solana-SOL	17	/krypto/Solana-SOL	0.279851811077	17 Stundes vor
Bitfinex	3415.3120936	68.073	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	USD	US$ 232.490,00	SOL/USD	/krypto/Solana-SOL	18	/krypto/Solana-SOL	0.200413137359	17 Stundes vor
Bithumb	3372.29362382	103400	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 348.695.160,00	SOL/KRW	/krypto/Solana-SOL	19	/krypto/Solana-SOL	0.197888780504	17 Stundes vor
Kraken	3209.76685594	68.04	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USDT	$ 218.392,00	SOL/USDT	/krypto/Solana-SOL	20	/krypto/Solana-SOL	0.188351584909	17 Stundes vor
Gemini	3089.972038	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782450000	USD	US$ 0,00000000	SOL/USD	/krypto/Solana-SOL	21	/krypto/Solana-SOL	0.181321932964	17 Stundes vor
Kraken	2792.94222951	50.52	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	GBP	£ 141.099,00	SOL/GBP	/krypto/Solana-SOL	22	/krypto/Solana-SOL	0.163891995618	17 Stundes vor
Coinbase	1765.681	0.001136	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	BTC	BTC 2,00	SOL/BTC	/krypto/Solana-SOL	23	/krypto/Solana-SOL	0.103611517509	17 Stundes vor
Bitfinex	595.53616984	0.0011361	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	24	/krypto/Solana-SOL	0.0349465199482	17 Stundes vor
HitBTC	574.397	0.00113594	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	25	/krypto/Solana-SOL	0.0337060572224	17 Stundes vor
Kraken	427.398657	0.0011189	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	26	/krypto/Solana-SOL	0.0250800815283	17 Stundes vor
Crypto.com	320.29	59.775	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	EUR	€ 19.145,00	SOL/EUR	/krypto/Solana-SOL	27	/krypto/Solana-SOL	0.0187948632527	17 Stundes vor
Crypto.com	268.747	0.00113645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	28	/krypto/Solana-SOL	0.0157702804164	17 Stundes vor
EXMO	255.6275	68.04	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782450000	USDT	$ 17.392,00	SOL/USDT	/krypto/Solana-SOL	29	/krypto/Solana-SOL	0.0150004180778	17 Stundes vor
CEX.IO	154.991288	68	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782450000	USD	US$ 10.539,00	SOL/USD	/krypto/Solana-SOL	30	/krypto/Solana-SOL	0.00909500784703	17 Stundes vor
Kraken	88.30773332	0.042791	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	ETH	ETH 3,00	SOL/ETH	/krypto/Solana-SOL	31	/krypto/Solana-SOL	0.00518196563086	17 Stundes vor
Coinbase	79.0486	0.04394	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	ETH	ETH 3,00	SOL/ETH	/krypto/Solana-SOL	32	/krypto/Solana-SOL	0.0046386325746	17 Stundes vor
Upbit	60.53251308	68.025	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	USDT	$ 4.117,00	SOL/USDT	/krypto/Solana-SOL	33	/krypto/Solana-SOL	0.00355209436974	17 Stundes vor
Gemini	30.56819	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782450000	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	34	/krypto/Solana-SOL	0.00179376487225	17 Stundes vor
Upbit	28.9815708	0.001135175	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	35	/krypto/Solana-SOL	0.00170066083873	17 Stundes vor
Crypto.com	13.883	0.0439225	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	36	/krypto/Solana-SOL	0.000814665105179	17 Stundes vor
Gemini	0.183368	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782450000	ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	37	/krypto/Solana-SOL	1.07601751067E-5	17 Stundes vor
LATOKEN	0	68.16500025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 0,00000000	SOL/USDT	/krypto/Solana-SOL	38	/krypto/Solana-SOL	0	17 Stundes vor
HitBTC	0	0.0439243	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	39	/krypto/Solana-SOL	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	69.51	2.82	4.05697022011	63.94	74.92	302304.79175	CX
4	82.15	-9.82	-11.9537431528	60.11	83.27	401654.666794	CX
12	78.98	-6.65	-8.41985312737	60.11	98.39	387696.40312	CX
26	119.9	-47.57	-39.6747289408	60.11	148.56	479904.962841	CX
52	143.68	-71.35	-49.6589643653	60.11	253.59	450303.258393	CX
156	16.89	55.44	328.241563055	15.7	295	1143992.06426	CX
260	28.54	43.79	153.433777155	8	295	1510120.2864	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782431400	67.71	-0.18	-0.27	67.94	69.55	63.94	630321
1782345000	67.89	-1.71	-2.46	69.64	70.33	64.63	417978
1782258600	69.6	-2.2	-3.06	71.89	71.97	68.08	264217
1782172200	71.8	-0.68	-0.94	72.51	74.92	71.34	278295
1782085800	72.48	-0.74	-1.01	73.01	74.57	72.22	217430
1781999400	73.22	3.86	5.57	69.78	74.21	69.43	227497
1781913000	69.36	-0.21	-0.30	69.51	69.98	67.87	80393
1781826600	69.57	-2.35	-3.27	72.07	72.61	68.12	376424
1781740200	71.92	-1.55	-2.11	73.69	74.62	70.77	438248
1781653800	73.47	-0.42	-0.57	73.83	75.59	72.27	366511
1781567400	73.89	2.9	4.09	71.27	76.05	70.65	548725
1781481000	70.99	2.17	3.15	68.77	71.03	66.92	231617
1781394600	68.82	2.16	3.24	66.79	69.52	66.56	227021
1781308200	66.66	-0.21	-0.31	66.7	68.76	65.86	341393
1781221800	66.87	1.81	2.78	63.21	67.32	63.18	458958
1781135400	65.06	0.22	0.34	65.06	65.48	62.91	242082
1781049000	64.84	-1.82	-2.73	66.8	67.43	63.49	455816
1780962600	66.66	0.41	0.62	66.38	68.16	64.94	489857
1780876200	66.25	4.15	6.68	62.22	67.9	61.91	472729
1780789800	62.1	-1.09	-1.72	63.97	64.83	60.11	456667
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195
1775173800	78.9	-2.44	-3.00	81.12	81.76	76.69	750896
1775087400	81.34	-1.69	-2.04	83.1	86.63	80.76	615278
1775001000	83.03	0.6	0.73	82.45	84.53	80.06	632390
1774914600	82.43	1.08	1.33	81.29	84.96	81.09	440803
1774828200	81.35	-0.61	-0.74	82.12	83.17	79	168084
1774741800	81.96	-1.02	-1.23	83	84.2	81.67	186222
1774655400	82.98	-3.37	-3.90	86.4	86.99	81.78	549335
1774569000	86.35	-5.22	-5.70	91.67	91.94	85.37	517821