ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 143,03
1,08
(
0,76%
)
Info
Rang Rang 6
Coin
Nicht minierbar
Gebot
US$ 142,99
Börse
GDAX
Angebot
US$ 143,00
Letzter Handelszeitpunkt
20:44:52
Volumen (24 Stunden)
$ 2.528.636.727
Letzte Handelsgröße
0,028856
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 143,03
Vollständig verwässerte Marktkapitalisierung
US$ 69.823.019.575
Genesis-Datum
16.3.2020
Tagesbereich 131,58-144,97
52-Wochen-Bereich 103,92-295,00
Umlaufendes Angebot 488.170.451 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
143.01Binance8704584.092/cdn/crypto/logos/exchanges/BINA.png$ 1.201.166.929,281741121097SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT54.8952487813Kürzlich
143.04OKX2651368.20223/cdn/crypto/logos/exchanges/OKEX.png$ 365.082.844,031741121097SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT16.7207893604Kürzlich
143Coinbase2114002.33281/cdn/crypto/logos/exchanges/GDAX.pngUS$ 291.946.391,331741121097SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD13.331904518Kürzlich
0.0016256Binance686687.362/cdn/crypto/logos/exchanges/BINA.pngBTC 1.125,291741121096SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC4.33057721926Kürzlich
135.02Bitvavo229796.015475/cdn/crypto/logos/exchanges/BITV.png€ 30.041.538,151741121097SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR5https://account.bitvavo.com/markets/SOL-EUR1.44920300673Kürzlich
0.066Binance207723.145/cdn/crypto/logos/exchanges/BINA.pngETH 13.684,991741121096SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH6https://www.binance.com/en/trade/SOL_ETH1.31000098361Kürzlich
142.76Kraken186935.559545/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25.781.651,491741120757SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD1.178904579346 Minutes vor
143.04Bitstamp144168.21/cdn/crypto/logos/exchanges/BSTP.pngUS$ 19.915.044,761741121098SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd0.90919332511Kürzlich
142.98DigiFinex138265.12/cdn/crypto/logos/exchanges/DGFX.png$ 19.081.762,721741121015SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT9https://www.digifinex.com/en-ww/trade/USDT/SOL0.871965630977Kürzlich
0.0016259Coinbase114424.82/cdn/crypto/logos/exchanges/GDAX.pngBTC 187,141741121098SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC10https://pro.coinbase.com/trade/SOL-BTC0.721617356357Kürzlich
134.87Coinbase109610.56/cdn/crypto/logos/exchanges/GDAX.png€ 14.367.358,781741121097SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.691256342252Kürzlich
143.39Bitfinex89592.354467/cdn/crypto/logos/exchanges/BFNX.pngUS$ 12.367.053,991741121096SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD12https://www.bitfinex.com/t/SOL:USD0.56501201383Kürzlich
0.001625Bitfinex70398.6795434/cdn/crypto/logos/exchanges/BFNX.pngBTC 115,101741121094SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC13https://www.bitfinex.com/t/SOL:BTC0.443967567728Kürzlich
143.07Coinbase67770.194/cdn/crypto/logos/exchanges/GDAX.png$ 9.375.317,981741121098SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT14https://pro.coinbase.com/trade/SOL-USDT0.427391087301Kürzlich
134.96Binance56219.5/cdn/crypto/logos/exchanges/BINA.png€ 7.362.496,671741121096SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR15https://www.binance.com/en/trade/SOL_EUR0.354546915308Kürzlich
142.92LBank54523.5493/cdn/crypto/logos/exchanges/LBNK.png$ 7.506.440,851741121094SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT16https://www.lbank.info/exchange/sol/usdt0.343851443289Kürzlich
0.0016255OKX44812.8796/cdn/crypto/logos/exchanges/OKEX.pngBTC 73,261741121097SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC17https://www.okx.com/trade-spot/SOL-BTC0.282611339985Kürzlich
142.84LATOKEN34695.936/cdn/crypto/logos/exchanges/LATK.png$ 4.783.406,671741120741SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT18https://exchange.latoken.com/exchange/SOL-USDT0.2188090801696 Minutes vor
111.9Coinbase31030.359/cdn/crypto/logos/exchanges/GDAX.png£ 3.366.049,561741121097SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP19https://pro.coinbase.com/trade/SOL-GBP0.195692207586Kürzlich
143.81Gate.io28424.233/cdn/crypto/logos/exchanges/GATE.png$ 3.905.981,691741120133SOL/USDThttps://gate.io/trade/SOL_USDTUSDT20https://gate.io/trade/SOL_USDT0.17925673707816 Minutes vor
135.01Bitstamp23702.49/cdn/crypto/logos/exchanges/BSTP.png€ 3.109.559,471741121097SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.149479179193Kürzlich
143.01Kucoin12593.8213/cdn/crypto/logos/exchanges/KUCN.png$ 1.742.207,591741120288SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT22https://trade.kucoin.com/SOL-USDT0.079422629049714 Minutes vor
159.59Gemini12178.482832/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.095.787,041741045700SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD23https://gemini.com/?symbol=SOLUSD0.076803307059321 Stundes vor
0.06601OKX10644.2198/cdn/crypto/logos/exchanges/OKEX.pngETH 699,301741121097SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH24https://www.okx.com/trade-spot/SOL-ETH0.0671275144025Kürzlich
0.06605Coinbase9170.1712/cdn/crypto/logos/exchanges/GDAX.pngETH 605,401741121096SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.057831462603Kürzlich
142.85HTX8362.48016588/cdn/crypto/logos/exchanges/HUOB.png$ 1.161.506,701741121096SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT26https://www.huobi.com/en-us/exchange/sol_usdt0.0527377786558Kürzlich
142.14Crypto.com6331.988/cdn/crypto/logos/exchanges/CRTO.png$ 907.243,941741049907SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT27https://crypto.com/exchange/trade/SOL_USDT0.039932528983220 Stundes vor
0.00162644EXMO5247.38459533/cdn/crypto/logos/exchanges/EXMO.pngBTC 8,621741121031SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.033092503877Kürzlich
0.0016221HitBTC2814.843/cdn/crypto/logos/exchanges/HITB.pngBTC 4,611741120494SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.017751739213710 Minutes vor
143.02EXMO270.3529286/cdn/crypto/logos/exchanges/EXMO.png$ 37.294,361741121032SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT30https://exmo.com/en/trade#?pair=SOL_USDT0.0017049741972Kürzlich
141.64Crypto.com182.65/cdn/crypto/logos/exchanges/CRTO.pngUS$ 25.859,431741046689SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD31https://crypto.com/exchange/trade/SOL_USD0.0011518778018521 Stundes vor
0.00162651Upbit137.83222783/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2260481741120680SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000869235606997 Minutes vor
0.00162358HTX35.37/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0578271741121097SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc0.000223060048461Kürzlich
0.0657456HitBTC11.51/cdn/crypto/logos/exchanges/HITB.pngETH 0,7567741741121004SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH34https://hitbtc.com/SOL-to-ETH7.25875362676E-5Kürzlich
0.0016455Crypto.com0.02/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0000331741046688SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC1.26129515669E-721 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
142.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741046520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD021 Stundes vor
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741120684SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT07 Minutes vor
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017410465264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT021 Stundes vor
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741046531SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth021 Stundes vor
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741046539SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP021 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
163.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741075328SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd013 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT04 Tags vor
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH04 Tags vor
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741046531SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD021 Stundes vor
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC04 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1143.58-0.55-0.383061707759125.36179.542896403.74787CX
4216.05-73.02-33.7977320065125.36220.141681893.69746CX
12215.26-72.23-33.5547709746125.362951547260.47407CX
26127.6515.3812.0485703094120.562951249685.44381CX
52130.6812.359.45056626875103.922951290307.76543CX
15695.5647.4749.675596483982951842205.00134CX
2600.00087545143.0291245516337783.37430.000420962951663427.76788CX

Über SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863