# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.007991 | Gate.io | 2066639 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.128,91 | 1743336765 | SHX/USDT | https://gate.io/trade/SHX_USDT | USDT | 1 | https://gate.io/trade/SHX_USDT | 100 | 22 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SHX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SHX | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-SHX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SHX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SHX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-SHX | 0 | - |
1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | SHX/BTC | https://trade.kucoin.com/SHX-BTC | BTC | 4 | https://trade.kucoin.com/SHX-BTC | 0 | 13 Stundes vor |
0.000443 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743292938 | SHX/USDT | https://trade.kucoin.com/SHX-USDT | USDT | 5 | https://trade.kucoin.com/SHX-USDT | 0 | 13 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.00083934 | -7.68E-6 | -0.915004646508 | 0.00081694 | 0.00088733 | 0 | CX |
4 | 0.00086106 | -2.94E-5 | -3.41439620932 | 0.00076867 | 0.00100168 | 0 | CX |
12 | 0.00098184 | -0.00015018 | -15.2957712051 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065536 | 0.0001763 | 26.9012451172 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00069853 | 0.00013313 | 19.058594477 | 0.00049672 | 0.0010902 | 0 | CX |
156 | 0.00426523 | -0.00343357 | -80.5014032069 | 0.000162 | 0.00433023 | 1542682.47782 | CX |
260 | 0.01375942 | -0.01292776 | -93.9557045282 | 0.000162 | 0.01598084 | 2334631.59157 | CX |
A digital currency designed for cross ledger liquidity. SHx is used to send and receive value across modern virtual payment networks.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |