Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXM/ETH | https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00696675 | -0.00074907 | -10.7520723436 | 0.00558143 | 0.00769811 | 0 | CX |
| 4 | 0.0074432 | -0.00122552 | -16.464961307 | 0.00558143 | 0.00789723 | 0 | CX |
| 12 | 0.00714934 | -0.00093166 | -13.0314126898 | 0.00558143 | 0.0091952 | 0 | CX |
| 26 | 0.00542648 | 0.0007912 | 14.5803541154 | 0.00483094 | 0.0091952 | 0 | CX |
| 52 | 0.00514478 | 0.0010729 | 20.8541473105 | 0.00483094 | 0.0091952 | 0 | CX |
| 156 | 0.00831355 | -0.00209587 | -25.2102892266 | 0.00222275 | 0.00934445 | 0.00801609 | CX |
| 260 | 0.0713069 | -0.06508922 | -91.2803950249 | 0.00222275 | 0.54091754 | 9.56787728 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.00624283 | 0.00014773 | 2.42 | 0.00611134 | 0.00632309 | 0.00607933 | 0 |
| 1738713000 | 0.0060951 | -0.00036 | -5.58 | 0.00645895 | 0.00647438 | 0.00590643 | 0 |
| 1738626600 | 0.00645543 | 8.2E-5 | 1.29 | 0.00639425 | 0.00653251 | 0.00558143 | 0 |
| 1738540200 | 0.006373 | -0.000631 | -9.01 | 0.00699323 | 0.00707945 | 0.00617861 | 0 |
| 1738453800 | 0.0070043 | -0.000361 | -4.90 | 0.00739374 | 0.00745429 | 0.00695217 | 0 |
| 1738367400 | 0.00736536 | 7.9E-5 | 1.08 | 0.0072858 | 0.00769811 | 0.00720048 | 0 |
| 1738281000 | 0.00728595 | 0.00030087 | 4.31 | 0.00696675 | 0.00735367 | 0.00692809 | 0 |
| 1738194600 | 0.00698508 | 0.00010591 | 1.54 | 0.00692263 | 0.00709405 | 0.00685749 | 0 |
| 1738108200 | 0.00687917 | -0.000215 | -3.03 | 0.00716817 | 0.00721492 | 0.00681347 | 0 |
| 1738021800 | 0.00709439 | -0.000156 | -2.15 | 0.00741522 | 0.00745113 | 0.00680057 | 0 |
| 1737935400 | 0.00725085 | -0.000193 | -2.59 | 0.0074225 | 0.00752548 | 0.00725085 | 0 |
| 1737849000 | 0.00744356 | 2.5E-5 | 0.34 | 0.00741522 | 0.00750238 | 0.00733286 | 0 |
| 1737762600 | 0.00741885 | -4.2E-5 | -0.56 | 0.00747732 | 0.0076524 | 0.00734034 | 0 |
| 1737676200 | 0.00746043 | 0.00019233 | 2.65 | 0.00726584 | 0.00749268 | 0.00714931 | 0 |
| 1737589800 | 0.0072681 | -0.000173 | -2.33 | 0.00746509 | 0.00753791 | 0.00723705 | 0 |
| 1737503400 | 0.00744069 | 0.00013765 | 1.88 | 0.0073202 | 0.00753495 | 0.00718027 | 0 |
| 1737417000 | 0.00730304 | 8.1E-5 | 1.12 | 0.00738554 | 0.00767556 | 0.00700976 | 0 |
| 1737330600 | 0.00722164 | -0.000195 | -2.63 | 0.00738554 | 0.00771272 | 0.00700976 | 0 |
| 1737244200 | 0.00741628 | -0.000379 | -4.86 | 0.00778727 | 0.00782891 | 0.00724088 | 0 |
| 1737157800 | 0.00779558 | 0.00039982 | 5.41 | 0.00740694 | 0.00789723 | 0.00740694 | 0 |
| 1737071400 | 0.00739576 | -0.000312 | -4.05 | 0.00771693 | 0.00773911 | 0.00731819 | 0 |
| 1736985000 | 0.00770732 | 0.00048232 | 6.68 | 0.00721779 | 0.00778258 | 0.00713744 | 0 |
| 1736898600 | 0.007225 | 0.00021508 | 3.07 | 0.00702141 | 0.0072845 | 0.0070058 | 0 |
| 1736812200 | 0.00700992 | -0.000298 | -4.08 | 0.00731617 | 0.00741314 | 0.00660054 | 0 |
| 1736725800 | 0.007308 | -5.7E-5 | -0.77 | 0.00735206 | 0.00738411 | 0.00722812 | 0 |
| 1736639400 | 0.00736498 | 3.4E-5 | 0.46 | 0.00731617 | 0.0074299 | 0.00721889 | 0 |
| 1736553000 | 0.00733098 | 0.0001344 | 1.87 | 0.00721716 | 0.00743998 | 0.00716815 | 0 |
| 1736466600 | 0.00719658 | -0.000262 | -3.51 | 0.0074432 | 0.00751461 | 0.00709611 | 0 |
| 1736380200 | 0.00745902 | -0.000106 | -1.40 | 0.00757348 | 0.00764384 | 0.007197 | 0 |
| 1736293800 | 0.00756477 | -0.000692 | -8.38 | 0.008264 | 0.00828952 | 0.00752268 | 0 |
| 1736207400 | 0.00825724 | 0.00010452 | 1.28 | 0.00747214 | 0.00836357 | 0.00741856 | 0 |
| 1736121000 | 0.00815272 | -4.0E-5 | -0.49 | 0.00818838 | 0.00821885 | 0.00806688 | 0 |
| 1736034600 | 0.0081923 | 0.00011708 | 1.45 | 0.00807907 | 0.00821994 | 0.0080077 | 0 |
| 1735948200 | 0.00807522 | 0.00035489 | 4.60 | 0.00773189 | 0.00812544 | 0.00767406 | 0 |
| 1735861800 | 0.00772033 | 0.00021443 | 2.86 | 0.00747214 | 0.00781925 | 0.00741856 | 0 |
| 1735775400 | 0.0075059 | 4.0E-5 | 0.54 | 0.00747214 | 0.00754129 | 0.00741856 | 0 |
| 1735689000 | 0.00746567 | -4.6E-5 | -0.61 | 0.0075177 | 0.0077107 | 0.00742174 | 0 |
| 1735602600 | 0.00751123 | -4.0E-6 | -0.05 | 0.00746173 | 0.0076844 | 0.00739247 | 0 |
| 1735516200 | 0.00751508 | -9.0E-5 | -1.18 | 0.00760439 | 0.00762901 | 0.00744401 | 0 |
| 1735429800 | 0.00760513 | 0.00015642 | 2.10 | 0.00745799 | 0.00762735 | 0.00744535 | 0 |
| 1735343400 | 0.00744871 | -1.0E-5 | -0.13 | 0.00746173 | 0.0076844 | 0.00740349 | 0 |
| 1735257000 | 0.00745897 | -0.000363 | -4.64 | 0.00785391 | 0.00786405 | 0.00739795 | 0 |
| 1735170600 | 0.00782223 | -3.0E-6 | -0.04 | 0.00781036 | 0.00793114 | 0.00771043 | 0 |
| 1735084200 | 0.00782557 | 0.000174 | 2.27 | 0.00765007 | 0.00791362 | 0.00752301 | 0 |
| 1734997800 | 0.00765157 | 0.00031988 | 4.36 | 0.00750196 | 0.00773454 | 0.00732298 | 0 |
| 1734911400 | 0.00733169 | -0.000137 | -1.83 | 0.00750196 | 0.00759902 | 0.00727478 | 0 |
| 1734825000 | 0.00746885 | -0.000295 | -3.80 | 0.00778108 | 0.00795912 | 0.00737609 | 0 |
| 1734738600 | 0.00776388 | 5.8E-5 | 0.75 | 0.00765551 | 0.00781592 | 0.00697876 | 0 |
| 1734652200 | 0.00770633 | -0.000415 | -5.11 | 0.0081062 | 0.00832399 | 0.0074716 | 0 |
| 1734565800 | 0.00812181 | -0.000569 | -6.55 | 0.00870831 | 0.00874233 | 0.00811498 | 0 |
| 1734479400 | 0.00869084 | -0.000262 | -2.93 | 0.00890617 | 0.00905192 | 0.00862375 | 0 |
| 1734393000 | 0.00895242 | 9.8E-5 | 1.11 | 0.00858773 | 0.0091952 | 0.00851598 | 0 |
| 1734306600 | 0.00885449 | 0.00019571 | 2.26 | 0.0086733 | 0.00885449 | 0.00859118 | 0 |
| 1734220200 | 0.00865878 | -8.3E-5 | -0.95 | 0.00875907 | 0.00883232 | 0.00856909 | 0 |
| 1734133800 | 0.00874168 | 5.5E-5 | 0.63 | 0.00870672 | 0.00887855 | 0.00863723 | 0 |
| 1734047400 | 0.00868645 | 9.7E-5 | 1.13 | 0.00858773 | 0.00892624 | 0.00851598 | 0 |
| 1733961000 | 0.00858905 | 0.0004814 | 5.94 | 0.00814502 | 0.0086257 | 0.00798512 | 0 |
| 1733874600 | 0.00810765 | -0.000204 | -2.45 | 0.00828441 | 0.00845763 | 0.00788202 | 0 |
| 1733788200 | 0.00831116 | -0.000634 | -7.09 | 0.00858627 | 0.00885404 | 0.00796906 | 0 |
| 1733701800 | 0.00894479 | -3.2E-5 | -0.36 | 0.00896795 | 0.00898923 | 0.00881442 | 0 |
| 1733615400 | 0.00897702 | -2.0E-5 | -0.22 | 0.00896907 | 0.00901302 | 0.00891412 | 0 |
| 1733529000 | 0.00899743 | 0.00050602 | 5.96 | 0.00848848 | 0.00916608 | 0.00848491 | 0 |
| 1733442600 | 0.00849141 | -9.7E-5 | -1.13 | 0.00858627 | 0.00885404 | 0.00837898 | 0 |
| 1733356200 | 0.00858854 | 0.00047535 | 5.86 | 0.0081103 | 0.00872786 | 0.0081103 | 0 |
| 1733269800 | 0.00811319 | -4.0E-5 | -0.49 | 0.0081471 | 0.00822162 | 0.00788551 | 0 |
| 1733183400 | 0.0081527 | -0.000164 | -1.97 | 0.0083097 | 0.0084204 | 0.00800553 | 0 |
| 1733097000 | 0.00831631 | 1.8E-5 | 0.22 | 0.00832218 | 0.00838752 | 0.00820514 | 0 |
| 1733010600 | 0.00829821 | 0.00024537 | 3.05 | 0.00803407 | 0.00836366 | 0.00801064 | 0 |
| 1732924200 | 0.00805284 | 3.1E-5 | 0.39 | 0.00802231 | 0.00817237 | 0.00792995 | 0 |
| 1732837800 | 0.00802137 | -0.00019 | -2.31 | 0.00817832 | 0.00819548 | 0.00792046 | 0 |
| 1732751400 | 0.00821114 | 0.00076048 | 10.21 | 0.00746798 | 0.00825115 | 0.00739542 | 0 |
| 1732665000 | 0.00745066 | -0.000198 | -2.59 | 0.00764514 | 0.0077542 | 0.00728965 | 0 |
| 1732578600 | 0.0076485 | 0.00011635 | 1.54 | 0.0069745 | 0.00792653 | 0.00679978 | 0 |
| 1732492200 | 0.00753215 | -8.6E-5 | -1.13 | 0.00765123 | 0.0077344 | 0.00737376 | 0 |
| 1732405800 | 0.00761768 | 0.0001713 | 2.30 | 0.00746088 | 0.00783883 | 0.00744336 | 0 |
| 1732319400 | 0.00744638 | -0.00011 | -1.46 | 0.00753276 | 0.00768181 | 0.00732464 | 0 |
| 1732233000 | 0.00755657 | 0.00066461 | 9.64 | 0.00688885 | 0.00758195 | 0.00680339 | 0 |
| 1732146600 | 0.00689196 | -8.2E-5 | -1.18 | 0.0069745 | 0.00708041 | 0.00679978 | 0 |
| 1732060200 | 0.00697392 | -0.000234 | -3.25 | 0.00720384 | 0.00720384 | 0.00688891 | 0 |
| 1731973800 | 0.00720829 | 0.00032749 | 4.76 | 0.00688309 | 0.00720829 | 0.00675682 | 0 |
| 1731887400 | 0.0068808 | -0.000125 | -1.78 | 0.00702605 | 0.00707667 | 0.00683114 | 0 |
| 1731801000 | 0.00700609 | 7.2E-5 | 1.04 | 0.00691239 | 0.00720854 | 0.00688649 | 0 |
| 1731714600 | 0.00693374 | 8.4E-5 | 1.23 | 0.00688309 | 0.00701332 | 0.00675541 | 0 |
| 1731628200 | 0.00685007 | -0.000307 | -4.29 | 0.00714934 | 0.00726299 | 0.00680431 | 0 |
| 1731541800 | 0.00715657 | -0.000125 | -1.72 | 0.0072692 | 0.00747499 | 0.00699148 | 0 |
| 1731455400 | 0.00728152 | -0.000255 | -3.38 | 0.00751688 | 0.00770535 | 0.00720603 | 0 |
| 1731369000 | 0.00753625 | 0.00039771 | 5.57 | 0.00713032 | 0.00757973 | 0.00698812 | 0 |
| 1731282600 | 0.00713854 | 0.00010992 | 1.56 | 0.00698214 | 0.00727157 | 0.00693112 | 0 |
| 1731196200 | 0.00702862 | 0.00039986 | 6.03 | 0.00663353 | 0.00707201 | 0.00663239 | 0 |
| 1731109800 | 0.00662876 | 0.00013082 | 2.01 | 0.00656644 | 0.00668635 | 0.00647543 | 0 |
| 1731023400 | 0.00649794 | 0.00039811 | 6.53 | 0.00607579 | 0.00653938 | 0.00605846 | 0 |
| 1730937000 | 0.00609983 | 0.00066268 | 12.19 | 0.00543538 | 0.0061464 | 0.00543325 | 0 |
|
DEXM/BTC 0 BTC
-
|
DEXM/EUR 0 €
-
|
|
DEXM/USD $ 0,006218
-0,40%
|
DEXM/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
