Viking Therapeutics (1VT) - Trades - ADVFN

Euro vs US Dollar

Viking Therapeutics Inc (1VT)

25,00

2,31

( 10,16% )

Aktualisiert: 17:25:25

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 414

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:59:33	22,30	230			22,24	22,30		414	141619	TG
16:23:34	22,26	1			22,18	22,26		184	132697	TG
16:00:55	22,18	10			22,18	22,26		183	126894	TG
15:59:32	22,26	2			22,18	22,26		173	126133	TG
15:53:33	22,24	1			22,16	22,24		171	124660	TG
15:27:09	22,14	5			22,14	22,22		170	116193	TG
15:22:37	22,14	1			22,14	22,22		165	115315	TG
15:13:55	22,20	1			22,12	22,20		164	113471	TG
15:01:04	22,14	1			22,14	22,22		163	110190	TG
14:21:16	22,08	1			22,08	22,16		162	101772	TG
13:49:25	22,04	1			22,04	22,12		161	95111	TG
13:01:21	22,12	1			22,04	22,12		160	85631	TG
12:46:05	22,14	1			22,06	22,14		159	81892	TG
12:24:50	22,12	3			22,12	22,20		158	77085	TG
12:08:33	22,20	1			22,12	22,20		155	73281	TG
12:02:04	22,18	33			22,18	22,26		154	71834	TG
12:01:23	22,26	10			22,18	22,26		121	71660	TG
11:14:49	22,20	1			22,12	22,20		111	60773	TG
11:14:01	22,20	1			22,12	22,20		110	60565	TG
11:13:29	22,12	1			22,12	22,20		109	60427	TG
10:19:50	22,10	1			22,10	22,18		108	46257	TG
10:16:25	22,18	1			22,08	22,18		107	45433	TG
09:46:55	22,20	91			22,20	22,30		106	36616	TG
09:40:38	22,24	1			22,16	22,24		15	34781	TG
09:24:16	22,16	1			22,16	22,24		14	29380	TG
09:24:05	22,16	2			22,16	22,24		13	29317	TG
08:25:57	22,20	2			22,00	22,20		11	10113	TG
08:00:29	22,00	2			22,00	22,20		9	4573	TG
08:00:14	22,18	1			21,98	22,18		7	4116	TG
08:00:14	22,18	6			21,98	22,18		6	4112	TG

Viking Therapeutics

Omni Lite Industries Can...

Gabelli Go Anywhere

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:25:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:25:27] Language: en-US
OKAY: [17:25:27] Cookies are enabled
OKAY: [17:25:27] Browser supports RequestAnimationFrame
OKAY: [17:25:27] Browser supports the WebScoket API
INFO: [17:25:27] Starting session (trades) for guest
INFO: [17:25:27] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:25:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1VT
- feedSymbol = TG%5E1VT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:25:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:25:27] Streamer WS Hostname: 610dec563443
INFO: [17:25:27] Starting the trades app
INFO: [17:25:27] [START]: Symbol loook up for TG^1VT
INFO: [17:25:27] [FINSH]: Symbol loook up for TG^1VT
INFO: [17:25:27] Loaded configuration for trades
INFO: [17:25:27] Creating trades table...
INFO: [17:25:27] Starting trades table for TG:0I6 without montage
INFO: [17:25:27] lo-streamer/1/dist-swarm
INFO: [17:25:27] lo-streamer/1/dist-swarm
INFO: [17:25:27] lo-streamer/1/dist-swarm
INFO: [17:25:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:25:27] Language: en-US
OKAY: [17:25:27] Cookies are enabled
OKAY: [17:25:27] Browser supports RequestAnimationFrame
OKAY: [17:25:27] Browser supports the WebScoket API
INFO: [17:25:27] Starting session (trades) for guest
INFO: [17:25:27] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:25:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1VT
- feedSymbol = TG%5E1VT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:25:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:25:27] Streamer WS Hostname: 610dec563443
INFO: [17:25:27] Starting the trades app
INFO: [17:25:27] [START]: Symbol loook up for TG^1VT
INFO: [17:25:27] [FINSH]: Symbol loook up for TG^1VT
INFO: [17:25:27] Loaded configuration for trades
INFO: [17:25:27] Creating trades table...
INFO: [17:25:27] Starting trades table for TG:0I6 without montage
INFO: [17:25:27] lo-streamer/1/dist-swarm
INFO: [17:25:27] lo-streamer/1/dist-swarm
INFO: [17:25:27] lo-streamer/1/dist-swarm