Augur Reputation v2REP

US$ 0,717

0,012

(

1,70%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 650

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,711

Börse

KRKN

Angebot

US$ 0,718

Letzter Handelszeitpunkt

16:48:23

Volumen (24 Stunden)

$ 9.341

Letzte Handelsgröße

8,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,717

Vollständig verwässerte Marktkapitalisierung

US$ 4.991.647

Genesis-Datum

28.7.2020

Tagesbereich 0,703-1,41

52-Wochen-Bereich 0,221-2,32

Umlaufendes Angebot 8.033.089 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.717	Kraken	3588.87919954	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.613,77	1733245216	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	38.060060551	Kürzlich
1.18	Kraken	3150.12119332	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.712,57	1733244838	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	2	https://trade.kraken.com/markets/kraken/REP/EUR	33.4070323058	7 Minutes vor
1.24	Kraken	2690.51181964	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.339,55	1733244839	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	3	https://trade.kraken.com/markets/kraken/REP/USD	28.5328753282	7 Minutes vor
3.2E-6	LATOKEN	0.003	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733234559	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	4	https://exchange.latoken.com/exchange/REP-BTC	3.18149971912E-5	3 Stundes vor
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733184131	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	5	https://trade.kucoin.com/REP-BTC	0	17 Stundes vor
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733184131	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	6	https://trade.kucoin.com/REP-ETH	0	17 Stundes vor
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733184131	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	7	https://trade.kucoin.com/REP-USDT	0	17 Stundes vor
6.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733234732	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	8	https://hitbtc.com/REP-to-BTC	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	9	https://poloniex.com/exchange#USDT_REPV2	0	-
0.000498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733244832	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	10	https://hitbtc.com/REP-to-ETH	0	7 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	11	https://hitbtc.com/REP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1733184134	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	13	https://pro.coinbase.com/trade/REP-BTC	0	17 Stundes vor
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733184121	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REP	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	15	https://crypto.com/exchange/trade/REP_USDT	0	-
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1733184134	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	16	https://pro.coinbase.com/trade/REP-USD	0	17 Stundes vor
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733184126	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	17	https://www.bitfinex.com/t/REP:USD	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	19	https://poloniex.com/exchange#BTC_REPV2	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733184121	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	20	https://mercatox.com/exchange/REP/BTC	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	21	https://poloniex.com/exchange#BTC_REP	0	-
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733184126	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/REP_BTC	0	17 Stundes vor
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733184126	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/REP_ETH	0	17 Stundes vor
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733184126	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/REP_USDT	0	17 Stundes vor
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	17 Stundes vor
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733184134	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	17 Stundes vor
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733184129	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	27	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	17 Stundes vor
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733184126	REPV2/USDT	https://cex.io/repv2-usdt	USDT	28	https://cex.io/repv2-usdt	0	17 Stundes vor
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733184131	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	29	https://exchange.latoken.com/exchange/REP-ETH	0	17 Stundes vor
0.621309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733184131	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	30	https://exchange.latoken.com/exchange/REP-USDT	0	17 Stundes vor
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733184129	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/REP/ETH	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	32	https://poloniex.com/exchange#USDT_REP	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1733184130	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	33	https://account.bitvavo.com/markets/REP-EUR	0	17 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	35	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	36	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	37	https://poloniex.com/exchange#ETH_REP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.652	0.065	9.96932515337	0.621	1.43	13921.8074444	CX
4	0.276	0.441	159.782608696	0.257	1.48	47012.5343199	CX
12	0.347	0.37	106.628242075	0.221	1.48	24293.1441043	CX
26	1.11	-0.393	-35.4054054054	0.221	1.48	21088.96376	CX
52	0.696	0.021	3.01724137931	0.221	2.32	25578.2911397	CX
156	22.05	-21.333	-96.7482993197	0.221	26.49	33527.1084572	CX
260	10.26	-9.543	-93.0116959064	0.221	64.18148036	47245.7233903	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	1.42	0.71	98.88	0.714	1.43	0.685	18364
1733097000	0.714	0.007	0.99	0.707	1.38	0.691	5776
1733010600	0.707	-0.029	-3.94	0.736	1.31	0.667	9068
1732924200	0.736	-0.314	-29.90	0.682	1.28	0.677	9542
1732837800	1.05	0.32	43.05	0.735	1.28	0.659	14699
1732751400	0.734	-0.386	-34.46	0.706	1.34	0.65	15424
1732665000	1.12	0.17	18.14	0.652	1.2	0.621	24575
1732578600	0.948	0.296	45.40	0.653	1.04	0.64	48301
1732492200	0.652	0	0.00	0.652	1.05	0.624	38413
1732405800	0.652	-0.198	-23.29	0.615	0.964	0.606	42687
1732319400	0.85	0.153	21.95	0.685	0.963	0.587	11811
1732233000	0.697	0.035	5.29	0.806	0.985	0.637	31456
1732146600	0.662	0.02	3.12	0.848	1	0.607	98386
1732060200	0.642	-0.02	-3.02	0.661	0.917	0.584	48562
1731973800	0.662	0.095	16.75	0.592	0.879	0.564	31142
1731887400	0.567	0.005	0.89	0.567	0.913	0.543	7292
1731801000	0.562	-0.342	-37.83	0.881	0.939	0.55	22465
1731714600	0.904	0.313	52.96	0.591	0.96	0.523	56579
1731628200	0.591	-0.096	-13.97	0.706	1.1	0.58	68370
1731541800	0.687	-0.279	-28.88	1.28	1.45	0.675	125566
1731455400	0.966	0.428	79.55	0.548	1.48	0.521	321480
1731369000	0.538	0.084	18.50	0.46	0.7	0.399	58957
1731282600	0.454	0.052	12.94	0.398	0.647	0.381	14810
1731196200	0.402	0.067	20.00	0.335	0.589	0.331	57305
1731109800	0.335	0.032	10.56	0.306	0.593	0.288	30392
1731023400	0.303	0.03	10.99	0.273	0.571	0.267	74504
1730937000	0.273	0.001	0.37	0.272	0.586	0.257	23653
1730850600	0.272	-0.004	-1.45	0.276	0.587	0.266	6758
1730764200	0.276	-0.027	-8.91	0.582	0.594	0.267	30156
1730677800	0.303	-0.225	-42.61	0.235	0.587	0.235	41265
1730591400	0.528	0.282	114.63	0.246	0.556	0.232	4496
1730505000	0.246	-0.01	-3.91	0.256	0.618	0.221	21910
1730418600	0.256	-0.027	-9.54	0.283	0.603	0.241	7789
1730332200	0.283	-0.348	-55.15	0.277	0.632	0.272	1490
1730245800	0.631	0.367	139.02	0.264	0.631	0.264	7896
1730159400	0.264	-0.013	-4.69	0.271	0.279	0.252	24673
1730073000	0.277	0.006	2.21	0.271	0.636	0.271	965
1729986600	0.271	-0.001	-0.37	0.272	0.65	0.27	2798
1729900200	0.272	-0.013	-4.56	0.285	0.636	0.272	5135
1729813800	0.285	0.007	2.52	0.278	0.65	0.273	853
1729727400	0.278	0.004	1.46	0.274	0.668	0.274	7297
1729641000	0.274	-0.01	-3.52	0.284	0.668	0.272	1729
1729554600	0.284	-0.404	-58.72	0.291	0.698	0.27	16700
1729468200	0.688	0.392	132.43	0.296	0.703	0.277	21111
1729381800	0.296	0.02	7.25	0.27	0.671	0.268	5453
1729295400	0.276	-0.004	-1.43	0.271	0.683	0.26	28298
1729209000	0.28	-0.014	-4.76	0.294	0.717	0.27	17247
1729122600	0.294	0.012	4.26	0.282	0.671	0.275	3869
1729036200	0.282	-0.011	-3.75	0.293	0.704	0.275	6482
1728949800	0.293	0.003	1.03	0.29	0.635	0.256	26414
1728863400	0.29	0.001	0.35	0.295	0.622	0.287	2273
1728777000	0.289	0.001	0.35	0.288	0.653	0.279	1383
1728690600	0.288	0.003	1.05	0.285	0.653	0.275	6020
1728604200	0.285	0.013	4.78	0.279	0.71	0.275	7794
1728517800	0.272	-0.007	-2.51	0.279	0.671	0.266	12349
1728431400	0.279	0.013	4.89	0.266	0.663	0.263	8168
1728345000	0.266	-0.023	-7.96	0.287	0.689	0.253	40289
1728258600	0.289	0.001	0.35	0.288	0.671	0.254	12934
1728172200	0.288	-0.002	-0.69	0.285	0.671	0.285	628
1728085800	0.29	0.021	7.81	0.269	0.696	0.269	12004
1727999400	0.269	-0.024	-8.19	0.295	0.297	0.267	22067
1727913000	0.293	0.003	1.03	0.29	0.73	0.288	13506
1727826600	0.29	-0.009	-3.01	0.299	0.757	0.287	3543
1727740200	0.299	-0.007	-2.29	0.306	0.745	0.271	29844
1727653800	0.306	-0.43	-58.42	0.303	0.764	0.294	11755
1727567400	0.736	0.424	135.90	0.312	0.752	0.303	5093
1727481000	0.312	-0.008	-2.50	0.32	0.766	0.298	18020
1727394600	0.32	0.016	5.26	0.304	0.772	0.295	6217
1727308200	0.304	0.012	4.11	0.292	0.75	0.289	6916
1727221800	0.292	0	0.00	0.292	0.758	0.287	5436
1727135400	0.292	-0.414	-58.64	0.298	0.777	0.292	20990
1727049000	0.706	-0.078	-9.95	0.292	0.78	0.289	11600
1726962600	0.784	0.48	157.89	0.304	0.784	0.292	8544
1726876200	0.304	0.002	0.66	0.302	0.782	0.295	28732
1726789800	0.302	0.015	5.23	0.294	0.773	0.286	38003
1726703400	0.287	-0.029	-9.18	0.316	0.797	0.27	43159
1726617000	0.316	0.02	6.76	0.296	0.778	0.29	22323
1726530600	0.296	-0.02	-6.33	0.319	0.787	0.296	5254
1726444200	0.316	-0.005	-1.56	0.321	0.73	0.316	8220
1726357800	0.321	-0.365	-53.21	0.325	0.73	0.302	11760
1726271400	0.686	0.364	113.04	0.322	0.728	0.314	6652
1726185000	0.322	-0.011	-3.30	0.333	0.721	0.306	20972
1726098600	0.333	0.006	1.83	0.327	0.72	0.315	1818
1726012200	0.327	-0.02	-5.76	0.347	0.709	0.323	4790
1725925800	0.347	0.006	1.76	0.345	0.685	0.322	35831
1725839400	0.341	0.003	0.89	0.338	0.685	0.332	3575
1725753000	0.338	-0.007	-2.03	0.345	0.697	0.337	9571
1725666600	0.345	-0.009	-2.54	0.354	0.708	0.33	13883
1725580200	0.354	-0.017	-4.58	0.371	0.693	0.348	10985
1725493800	0.371	-0.01	-2.62	0.381	0.703	0.356	4954
1725407400	0.381	-0.02	-4.99	0.401	0.773	0.381	12315